KRUNGTHAI CARD PUBLIC CO LIMITE - Price History
Monthly price history for KGTHY (KRUNGTHAI CARD PUBLIC CO LIMITE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.75 | $11.75 |
| April 2024 | $11.78 | $11.78 |
| March 2024 | $11.79 | $12.16 |
| February 2024 | $12.16 | $12.53 |
| January 2024 | $11.64 | $12 |
| December 2023 | $13.05 | $13.45 |
| November 2023 | $13.99 | $14.42 |
| October 2023 | $11.92 | $12.28 |
| September 2023 | $11.32 | $11.67 |
| August 2023 | $13.32 | $13.72 |
| July 2023 | $13.24 | $13.65 |
| June 2023 | $13.24 | $13.65 |
| May 2023 | $15.56 | $16.04 |
| April 2023 | $14.61 | $15.06 |
| March 2023 | $14.87 | $15.64 |
| February 2023 | $15.67 | $16.49 |
| January 2023 | $16.25 | $17.10 |
| December 2022 | $15.86 | $16.70 |
| November 2022 | $15.18 | $15.97 |
| October 2022 | $14.24 | $14.98 |
| September 2022 | $13.86 | $14.59 |
| August 2022 | $15.12 | $15.91 |
| July 2022 | $14.51 | $15.26 |
| June 2022 | $15.68 | $16.50 |
| May 2022 | $16.35 | $17.20 |
| April 2022 | $15.83 | $16.66 |
| March 2022 | $16.44 | $17.60 |
| February 2022 | $18.31 | $19.60 |
| January 2022 | $16.55 | $17.71 |
| December 2021 | $16.72 | $17.90 |
| November 2021 | $15.51 | $16.60 |
| October 2021 | $16.20 | $17.34 |
| September 2021 | $16.77 | $17.94 |
| August 2021 | $18.50 | $19.80 |
| July 2021 | $18.45 | $19.75 |
| June 2021 | $19.51 | $20.88 |
| May 2021 | $22.42 | $24 |
| April 2021 | $22.89 | $24.50 |
| March 2021 | $23.32 | $25.24 |
| February 2021 | $19.44 | $21.04 |
| January 2021 | $20.03 | $21.68 |
| December 2020 | $17.24 | $18.66 |
| November 2020 | $15.31 | $16.57 |
| October 2020 | $11.43 | $12.38 |
| September 2020 | $10.06 | $10.88 |
| August 2020 | $9.04 | $9.79 |
| July 2020 | $9.04 | $9.79 |
| June 2020 | $9.01 | $9.76 |
| May 2020 | $10.41 | $11.27 |
| April 2020 | $8.99 | $9.73 |
| March 2020 | $7.21 | $8.01 |
| February 2020 | $11.72 | $13.02 |
| January 2020 | $10.12 | $11.24 |
| December 2019 | $11.83 | $13.14 |
| November 2019 | $12.16 | $13.50 |
| October 2019 | $12.61 | $14 |
KGTHY
Price: $11.75
Dividend Yield: 2.91%
Forward Dividend Yield: 3.01%
Payout Ratio: 46.59%
Dividend Per Share: 0.35 USD
Earnings Per Share: 0.76 USD
P/E Ratio: 14.68
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 2.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 8.44%