KHD Humboldt Wedag International AG ( KHDHF) - Price History
Monthly price history for KHDHF (KHD Humboldt Wedag International AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.90 | $1.90 |
| May 2026 | $1.90 | $1.90 |
| April 2026 | $2 | $2 |
| March 2026 | $1.90 | $1.90 |
| February 2026 | $2.16 | $2.16 |
| January 2026 | $2.08 | $2.08 |
| December 2025 | $2 | $2 |
| November 2025 | $1.85 | $1.85 |
| October 2025 | $2.05 | $2.05 |
| September 2025 | $2.25 | $2.25 |
| August 2025 | $2.20 | $2.20 |
| July 2025 | $2.19 | $2.19 |
| June 2025 | $1.92 | $1.92 |
| May 2025 | $1.90 | $1.90 |
| April 2025 | $2 | $2 |
| March 2025 | $1.80 | $1.80 |
| February 2025 | $1.45 | $1.45 |
| January 2025 | $1.35 | $1.35 |
| December 2024 | $1.36 | $1.36 |
| November 2024 | $1.50 | $1.50 |
| October 2024 | $1.30 | $1.30 |
| September 2024 | $1.35 | $1.35 |
| August 2024 | $1.30 | $1.30 |
| July 2024 | $1.41 | $1.41 |
| June 2024 | $1.45 | $1.45 |
| May 2024 | $1.73 | $1.73 |
| April 2024 | $1.74 | $1.74 |
| March 2024 | $1.25 | $1.25 |
| February 2024 | $1.60 | $1.60 |
| January 2024 | $1.88 | $1.88 |
| December 2023 | $1.80 | $1.80 |
| November 2023 | $2 | $2 |
| October 2023 | $1.55 | $1.55 |
| September 2023 | $1.60 | $1.60 |
| August 2023 | $1.50 | $1.50 |
| July 2023 | $1.50 | $1.50 |
| June 2023 | $1.75 | $1.75 |
| May 2023 | $1.60 | $1.60 |
| April 2023 | $1.72 | $1.72 |
| March 2023 | $1.67 | $1.67 |
| February 2023 | $1.84 | $1.84 |
| January 2023 | $1.63 | $1.63 |
| December 2022 | $1.63 | $1.63 |
| November 2022 | $1.79 | $1.79 |
| October 2022 | $1.74 | $1.74 |
| September 2022 | $1.74 | $1.74 |
| August 2022 | $1.67 | $1.67 |
| July 2022 | $1.74 | $1.74 |
| June 2022 | $1.90 | $1.90 |
| May 2022 | $1.90 | $1.90 |
| April 2022 | $2.05 | $2.05 |
| March 2022 | $2.17 | $2.17 |
| February 2022 | $2.20 | $2.20 |
| January 2022 | $2.27 | $2.27 |
| December 2021 | $2.10 | $2.10 |
| November 2021 | $2.43 | $2.43 |
| October 2021 | $2.43 | $2.43 |
| September 2021 | $2 | $2 |
| August 2021 | $1.59 | $1.59 |
| July 2021 | $2.10 | $2.10 |
| June 2021 | $1.72 | $1.72 |
| May 2021 | $2.64 | $2.64 |
| April 2021 | $1.89 | $1.89 |
| March 2021 | $1.81 | $1.81 |
| February 2021 | $1.95 | $1.95 |
| January 2021 | $1.57 | $1.57 |
| December 2020 | $1.80 | $1.80 |
| November 2020 | $1.85 | $1.85 |
| October 2020 | $1.67 | $1.67 |
| September 2020 | $1.83 | $1.83 |
| August 2020 | $1.97 | $1.97 |
| July 2020 | $1.55 | $1.55 |
| June 2020 | $1.46 | $1.46 |
| May 2020 | $1.44 | $1.44 |
| April 2020 | $1.53 | $1.53 |
| March 2020 | $1.42 | $1.42 |
| February 2020 | $1.41 | $1.41 |
| January 2020 | $1.66 | $1.66 |
| December 2019 | $1.05 | $1.05 |
| November 2019 | $1.18 | $1.18 |
| October 2019 | $1.19 | $1.19 |
| September 2019 | $1.27 | $1.27 |
| August 2019 | $1.32 | $1.32 |
| July 2019 | $1.38 | $1.38 |
| June 2019 | $1.26 | $1.26 |
| May 2019 | $1.21 | $1.21 |
| April 2019 | $1.49 | $1.49 |
| March 2019 | $1.35 | $1.35 |
| February 2019 | $1.46 | $1.46 |
| January 2019 | $1.77 | $1.77 |
| December 2018 | $1.26 | $1.26 |
| November 2018 | $2.02 | $2.02 |
| October 2018 | $2.22 | $2.22 |
| September 2018 | $2.81 | $2.81 |
| August 2018 | $2.97 | $2.97 |
| July 2018 | $2.80 | $2.80 |
| June 2018 | $2.90 | $2.90 |
| May 2018 | $3 | $3 |
| April 2018 | $2.84 | $2.84 |
| March 2018 | $2.72 | $2.72 |
| February 2018 | $3 | $3 |
| January 2018 | $3.24 | $3.24 |
| December 2017 | $2.61 | $2.61 |
| November 2017 | $2.22 | $2.22 |
| October 2017 | $2.62 | $2.62 |
| September 2017 | $2.34 | $2.34 |
| August 2017 | $2.31 | $2.31 |
| July 2017 | $2.44 | $2.44 |
| June 2017 | $2.02 | $2.02 |
| May 2017 | $1.42 | $1.42 |
| April 2017 | $1.43 | $1.43 |
| March 2017 | $1.50 | $1.50 |
| February 2017 | $1.28 | $1.28 |
| January 2017 | $1.36 | $1.36 |
| December 2016 | $1.07 | $1.07 |
| November 2016 | $1.23 | $1.23 |
| October 2016 | $1.51 | $1.51 |
| September 2016 | $1.51 | $1.51 |
| August 2016 | $1.58 | $1.58 |
| July 2016 | $1.85 | $1.85 |
| June 2016 | $2.17 | $2.17 |
| May 2016 | $2.23 | $2.23 |
| April 2016 | $2.56 | $2.56 |
| March 2016 | $2.52 | $2.52 |
| February 2016 | $2.35 | $2.35 |
| January 2016 | $2.70 | $2.70 |
| December 2015 | $2.66 | $2.66 |
| November 2015 | $2.70 | $2.70 |
| October 2015 | $3.06 | $3.06 |
| September 2015 | $3 | $3 |
| August 2015 | $2.60 | $2.60 |
| July 2015 | $2.89 | $2.89 |
| June 2015 | $2.76 | $2.76 |
| May 2015 | $3.43 | $3.43 |
| April 2015 | $3.95 | $3.95 |
| March 2015 | $4.26 | $4.26 |
| February 2015 | $4.51 | $4.51 |
| January 2015 | $4.40 | $4.40 |
| December 2014 | $4.82 | $4.82 |
| November 2014 | $4.99 | $4.99 |
| October 2014 | $4.73 | $4.73 |
| September 2014 | $5.35 | $5.35 |
| August 2014 | $6.59 | $6.59 |
| July 2014 | $7 | $7 |
| June 2014 | $7.60 | $7.60 |
| May 2014 | $7.50 | $7.50 |
| April 2014 | $7.81 | $7.81 |
| March 2014 | $8.43 | $8.43 |
| February 2014 | $8.38 | $8.38 |
| January 2014 | $8.27 | $8.27 |
| December 2013 | $8.79 | $8.79 |
| November 2013 | $8.59 | $8.59 |
| October 2013 | $8.54 | $8.54 |
| September 2013 | $6.88 | $6.88 |
| August 2013 | $6.20 | $6.20 |
| July 2013 | $6.02 | $6.02 |
| June 2013 | $5.86 | $5.86 |
| May 2013 | $5.75 | $5.75 |
| April 2013 | $6.08 | $6.08 |
| March 2013 | $5.67 | $5.67 |
| February 2013 | $5.82 | $5.82 |
| January 2013 | $6.11 | $6.11 |
| December 2012 | $5.83 | $5.83 |
| November 2012 | $5.73 | $5.73 |
| October 2012 | $6.05 | $6.05 |
| September 2012 | $6.17 | $6.17 |
| August 2012 | $5.70 | $5.70 |
| July 2012 | $5.90 | $5.90 |
| June 2012 | $6.02 | $6.02 |
| May 2012 | $6.28 | $6.28 |
| April 2012 | $7.30 | $7.30 |
| March 2012 | $8.23 | $8.23 |
| February 2012 | $8 | $8 |
| January 2012 | $6.90 | $6.90 |
| December 2011 | $6.42 | $6.42 |
| November 2011 | $6.59 | $6.59 |
| October 2011 | $6.25 | $6.25 |
| September 2011 | $5.95 | $5.95 |
| August 2011 | $7.35 | $7.35 |
| July 2011 | $8.60 | $8.60 |
| June 2011 | $8.64 | $8.64 |
| May 2011 | $9.15 | $9.15 |
| April 2011 | $10.35 | $10.35 |
| March 2011 | $10.10 | $10.10 |
| February 2011 | $10.70 | $10.70 |
| January 2011 | $9.50 | $9.50 |
| December 2010 | $9 | $9 |
| November 2010 | $7.85 | $7.85 |
| October 2010 | $9.10 | $9.10 |
| September 2010 | $7.95 | $7.95 |
| August 2010 | $6.08 | $6.08 |
| July 2010 | $6 | $6 |
| June 2010 | $5.26 | $5.26 |
| May 2010 | $5.30 | $5.30 |
| April 2010 | $8.55 | $8.55 |
KHDHF
Price: $1.90
52 week price:
Dividend Yield: 19.50%
5-year range yield:
Forward Dividend Yield: 20.40%
Dividend Per Share: 0.39 USD
Earnings Per Share: 0.33 USD
P/E Ratio: 6.06
Exchange: OEM
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 99.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 1