Keikyu Corporation - Price History
Stock symbol KHEXF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KHEXF (Keikyu Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.30 | $16.30 |
| December 2023 | $16.30 | $16.30 |
| November 2023 | $16.30 | $16.30 |
| October 2023 | $16.30 | $16.30 |
| September 2023 | $16.30 | $16.30 |
| August 2023 | $10.30 | $16.30 |
| July 2023 | $10.30 | $16.30 |
| June 2023 | $10.30 | $16.30 |
| May 2023 | $10.30 | $16.30 |
| April 2023 | $10.30 | $16.30 |
| March 2023 | $10.30 | $16.30 |
| February 2023 | $6.51 | $16.30 |
| January 2023 | $6.51 | $16.30 |
| December 2022 | $6.51 | $16.30 |
| November 2022 | $6.51 | $16.30 |
| October 2022 | $6.51 | $16.30 |
| September 2022 | $6.51 | $16.30 |
| August 2022 | $4.51 | $16.30 |
| July 2022 | $4.51 | $16.30 |
| June 2022 | $4.51 | $16.30 |
| May 2022 | $4.51 | $16.30 |
| April 2022 | $4.51 | $16.30 |
| March 2022 | $4.51 | $16.30 |
| February 2022 | $3.13 | $16.30 |
| January 2022 | $3.13 | $16.30 |
| December 2021 | $3.13 | $16.30 |
| November 2021 | $3.13 | $16.30 |
| October 2021 | $3.13 | $16.30 |
| September 2021 | $3.13 | $16.30 |
| August 2021 | $2.17 | $16.30 |
| July 2021 | $2.17 | $16.30 |
| June 2021 | $2.17 | $16.30 |
| May 2021 | $2.17 | $16.30 |
| April 2021 | $2.17 | $16.30 |
| March 2021 | $7.83 | $16.30 |
| February 2021 | $1.43 | $15.50 |
| January 2021 | $1.43 | $15.50 |
| December 2020 | $1.43 | $15.50 |
| November 2020 | $1.43 | $15.50 |
| October 2020 | $1.43 | $15.50 |
| September 2020 | $1.43 | $15.50 |
| August 2020 | $1.43 | $15.50 |
| July 2020 | $1.43 | $15.50 |
| June 2020 | $1.43 | $15.50 |
| May 2020 | $1.43 | $15.50 |
| April 2020 | $1.43 | $15.50 |
| March 2020 | $1.43 | $15.50 |
| February 2020 | $0.69 | $15.50 |
| December 2019 | $0.69 | $15.50 |
| November 2019 | $0.69 | $15.50 |
| October 2019 | $0.69 | $15.50 |
| September 2019 | $0.69 | $15.50 |
| August 2019 | $0.34 | $15.50 |
| July 2019 | $0.34 | $15.50 |
| June 2019 | $0.34 | $15.50 |
| May 2019 | $0.34 | $15.50 |
| April 2019 | $0.34 | $15.50 |
| March 2019 | $0.34 | $15.50 |
| February 2019 | $0.16 | $15.50 |
| January 2019 | $0.16 | $15.50 |
| December 2018 | $0.98 | $15.50 |
| November 2018 | $0.99 | $15.62 |
| October 2018 | $0.18 | $17.40 |
| September 2018 | $1.10 | $17.40 |
| August 2018 | $0.16 | $15.05 |
| July 2018 | $0.95 | $15.05 |
| June 2018 | $0.19 | $18.01 |
| May 2018 | $0.19 | $18.01 |
| April 2018 | $0.19 | $18.01 |
| March 2018 | $0.19 | $18.01 |
| February 2018 | $0.61 | $18.01 |
| January 2018 | $0.08 | $12.20 |
| December 2017 | $0.08 | $12.20 |
| November 2017 | $0.08 | $12.20 |
| October 2017 | $0.08 | $12.20 |
| September 2017 | $0.08 | $12.20 |
| August 2017 | $0.03 | $12.20 |
| July 2017 | $0.03 | $12.20 |
| June 2017 | $0.50 | $12.20 |
| May 2017 | $0.03 | $11.74 |
| April 2017 | $0.03 | $11.74 |
| March 2017 | $0.03 | $11.74 |
| February 2017 | $0.02 | $11.74 |
| January 2017 | $0.42 | $11.74 |
| December 2016 | $0.02 | $9 |
| November 2016 | $0.02 | $9 |
| October 2016 | $0.02 | $9 |
| September 2016 | $0.02 | $9 |
| August 2016 | $0.01 | $9 |
| July 2016 | $0.01 | $9 |
| June 2016 | $0.01 | $9 |
| May 2016 | $0.01 | $9 |
| April 2016 | $0.01 | $9 |
| March 2016 | $0.01 | $9 |
| February 2016 | $0.01 | $9 |
| January 2016 | $0.01 | $9 |
| December 2015 | $0.01 | $9 |
| November 2015 | $0.01 | $9 |
| October 2015 | $0.01 | $9 |
| September 2015 | $0.01 | $9 |
| August 2015 | $0 | $9 |
| July 2015 | $0 | $9 |
| June 2015 | $0 | $9 |
| May 2015 | $0 | $9 |
| April 2015 | $0 | $9 |
| March 2015 | $0 | $9 |
| February 2015 | $0 | $9 |
| January 2015 | $0 | $9 |
| December 2014 | $0 | $9 |
| November 2014 | $0 | $9 |
| October 2014 | $0 | $9 |
| September 2014 | $0 | $9 |
| August 2014 | $0 | $9 |
| July 2014 | $0 | $9 |
| June 2014 | $0 | $9 |
| May 2014 | $0 | $9 |
| April 2014 | $0 | $9 |
| March 2014 | $0 | $9 |
| February 2014 | $0 | $9 |
| January 2014 | $0 | $9 |
| December 2013 | $0 | $9 |
| November 2013 | $0.14 | $9 |
| November 2012 | $0.14 | $9.23 |
KHEXF
Price: $16.30
52 week price:
Dividend Yield: 79.75%
5-year range yield:
Forward Dividend Yield: 0.98%
Dividend Per Share: 0.18 USD
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 4.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%