KUEHNE & NAGEL INTERNATIONAL AG - Price History
Monthly price history for KHNGF (KUEHNE & NAGEL INTERNATIONAL AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $272.11 | $272.11 |
| April 2024 | $259.93 | $259.93 |
| March 2024 | $281.46 | $281.46 |
| February 2024 | $318.73 | $318.73 |
| January 2024 | $343.71 | $343.71 |
| December 2023 | $342.07 | $342.07 |
| November 2023 | $285.89 | $285.89 |
| October 2023 | $269.02 | $269.02 |
| September 2023 | $286.26 | $286.26 |
| August 2023 | $312.77 | $312.77 |
| July 2023 | $308.47 | $308.47 |
| June 2023 | $297.07 | $297.07 |
| May 2023 | $282 | $282 |
| April 2023 | $278.72 | $293.69 |
| March 2023 | $285.66 | $301 |
| February 2023 | $241.53 | $254.50 |
| January 2023 | $221.60 | $233.50 |
| December 2022 | $220.77 | $232.62 |
| November 2022 | $225.40 | $237.50 |
| October 2022 | $197.62 | $208.23 |
| September 2022 | $205.13 | $216.15 |
| August 2022 | $218.28 | $230 |
| July 2022 | $250.55 | $264 |
| June 2022 | $217.80 | $229.50 |
| May 2022 | $250.26 | $263.70 |
| April 2022 | $255.67 | $279.50 |
| March 2022 | $260.20 | $284.46 |
| February 2022 | $232.70 | $254.39 |
| January 2022 | $265.73 | $290.50 |
| December 2021 | $301.75 | $329.88 |
| November 2021 | $288.54 | $315.44 |
| October 2021 | $289.28 | $316.25 |
| September 2021 | $302.64 | $330.85 |
| August 2021 | $326.26 | $356.67 |
| July 2021 | $307.27 | $335.91 |
| June 2021 | $315.15 | $344.53 |
| May 2021 | $291.56 | $318.74 |
| April 2021 | $284.52 | $316.28 |
| March 2021 | $269.56 | $299.65 |
| February 2021 | $205.69 | $228.65 |
| January 2021 | $206.01 | $229.01 |
| December 2020 | $204.79 | $227.65 |
| November 2020 | $203.76 | $226.50 |
| October 2020 | $179.77 | $199.84 |
| September 2020 | $173.67 | $193.05 |
| August 2020 | $171.59 | $195.14 |
| July 2020 | $153.35 | $174.40 |
| June 2020 | $144.73 | $164.60 |
| May 2020 | $126.53 | $143.90 |
| April 2020 | $124.24 | $141.29 |
| March 2020 | $117.64 | $133.79 |
| February 2020 | $125.30 | $142.50 |
| January 2020 | $142.05 | $161.55 |
| December 2019 | $146.14 | $166.20 |
| November 2019 | $144.88 | $164.76 |
| October 2019 | $143.28 | $162.95 |
| September 2019 | $126.70 | $144.09 |
| August 2019 | $123.27 | $140.19 |
| July 2019 | $132.64 | $150.85 |
| June 2019 | $124.25 | $141.30 |
| May 2019 | $117.39 | $133.50 |
| April 2019 | $122.40 | $145.26 |
| March 2019 | $115.66 | $137.25 |
| February 2019 | $109.76 | $130.25 |
| January 2019 | $112.79 | $133.85 |
| December 2018 | $107.61 | $127.70 |
| November 2018 | $120.63 | $143.15 |
| October 2018 | $113.17 | $134.30 |
| September 2018 | $133.86 | $158.85 |
| August 2018 | $138.66 | $164.55 |
| July 2018 | $133.52 | $158.45 |
| June 2018 | $125.14 | $148.50 |
| May 2018 | $127.39 | $151.17 |
| April 2018 | $127.82 | $157.50 |
| March 2018 | $127.25 | $156.80 |
| February 2018 | $133.67 | $164.71 |
| January 2018 | $149.33 | $184 |
| December 2017 | $141.41 | $174.25 |
| November 2017 | $139.57 | $171.98 |
| October 2017 | $141.01 | $173.75 |
| September 2017 | $148.11 | $182.50 |
| August 2017 | $147.09 | $181.25 |
| July 2017 | $140.56 | $173.20 |
| June 2017 | $132.77 | $163.60 |
| May 2017 | $129.08 | $159.05 |
| April 2017 | $111.12 | $141.95 |
| March 2017 | $109.48 | $139.85 |
| February 2017 | $107.76 | $137.65 |
| January 2017 | $104.08 | $132.95 |
| December 2016 | $102.24 | $130.60 |
| November 2016 | $99.42 | $127 |
| October 2016 | $106.15 | $135.60 |
| September 2016 | $111.52 | $142.45 |
| August 2016 | $109.79 | $140.24 |
| July 2016 | $108.89 | $139.10 |
| June 2016 | $112.34 | $143.50 |
| May 2016 | $112.34 | $143.50 |
| April 2016 | $108.29 | $143.50 |
| March 2016 | $98.07 | $129.95 |
| February 2016 | $98.07 | $129.95 |
| January 2016 | $97.53 | $129.24 |
| December 2015 | $103.15 | $136.68 |
| November 2015 | $103.15 | $136.68 |
| October 2015 | $103.15 | $136.68 |
| September 2015 | $95.43 | $126.45 |
| August 2015 | $101.12 | $134 |
| July 2015 | $104.48 | $138.45 |
| June 2015 | $106.08 | $140.57 |
| May 2015 | $106.82 | $141.55 |
| April 2015 | $105.69 | $147.65 |
| March 2015 | $105.69 | $147.65 |
| February 2015 | $102.39 | $143.03 |
| January 2015 | $98.68 | $137.85 |
| December 2014 | $94.74 | $132.35 |
| November 2014 | $94.74 | $132.35 |
| October 2014 | $94.74 | $132.35 |
| September 2014 | $94.74 | $132.35 |
| August 2014 | $93.38 | $130.45 |
| July 2014 | $93.38 | $130.45 |
| June 2014 | $96.06 | $134.20 |
| May 2014 | $97.64 | $136.40 |
| April 2014 | $95.72 | $140.40 |
| March 2014 | $93.85 | $137.65 |
| February 2014 | $93.85 | $137.65 |
| January 2014 | $89.58 | $131.39 |
| December 2013 | $89.58 | $131.39 |
| November 2013 | $83.86 | $123 |
| October 2013 | $90.34 | $132.50 |
| September 2013 | $90.34 | $132.50 |
| August 2013 | $85.91 | $126 |
| July 2013 | $76.56 | $112.29 |
| June 2013 | $75.34 | $110.50 |
| May 2013 | $75.34 | $110.50 |
| April 2013 | $75.34 | $110.50 |
| March 2013 | $74.49 | $109.25 |
| February 2013 | $80.10 | $117.48 |
| January 2013 | $83.08 | $121.85 |
| December 2012 | $83.08 | $121.85 |
| November 2012 | $81.27 | $119.20 |
| October 2012 | $77.73 | $114 |
| September 2012 | $77.73 | $114 |
| August 2012 | $66.71 | $97.85 |
| July 2012 | $66.71 | $97.85 |
| June 2012 | $66.71 | $97.85 |
| May 2012 | $74.90 | $109.85 |
| April 2012 | $82.63 | $121.20 |
| March 2012 | $89.49 | $131.25 |
| February 2012 | $79.43 | $116.50 |
| January 2012 | $79.43 | $116.50 |
| December 2011 | $83.11 | $121.90 |
| November 2011 | $83.11 | $121.90 |
| October 2011 | $88.50 | $129.80 |
| September 2011 | $84.20 | $123.50 |
| August 2011 | $84.20 | $123.50 |
| July 2011 | $101.59 | $149 |
| June 2011 | $107.04 | $157 |
| May 2011 | $107.04 | $157 |
| April 2011 | $98.69 | $144.75 |
| March 2011 | $96.47 | $141.50 |
| February 2011 | $88.71 | $130.11 |
| January 2011 | $88.71 | $130.11 |
| December 2010 | $94.77 | $139 |
| November 2010 | $84.68 | $124.20 |
| October 2010 | $84.68 | $124.20 |
KHNGF
Price: $272.11
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.15%
Payout Ratio: 97.95%
Payout Ratio Range:
Dividend Per Share: 11.30 USD
Earnings Per Share: 11.54 USD
P/E Ratio: 22.52
Exchange: PNK
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 30.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 10.44%
DGR10: 7.52%