KIAT_KIATTANA TRANSPORT - Price History
Monthly price history for KIAT.BK (KIAT_KIATTANA TRANSPORT)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB0.41 | THB0.41 |
April 2024 | THB0.37 | THB0.37 |
March 2024 | THB0.38 | THB0.38 |
February 2024 | THB0.39 | THB0.40 |
January 2024 | THB0.38 | THB0.39 |
December 2023 | THB0.38 | THB0.39 |
November 2023 | THB0.36 | THB0.37 |
October 2023 | THB0.38 | THB0.39 |
September 2023 | THB0.41 | THB0.42 |
August 2023 | THB0.43 | THB0.44 |
July 2023 | THB0.42 | THB0.44 |
June 2023 | THB0.41 | THB0.43 |
May 2023 | THB0.42 | THB0.44 |
April 2023 | THB0.42 | THB0.44 |
March 2023 | THB0.44 | THB0.46 |
February 2023 | THB0.44 | THB0.48 |
January 2023 | THB0.45 | THB0.49 |
December 2022 | THB0.44 | THB0.48 |
November 2022 | THB0.42 | THB0.46 |
October 2022 | THB0.41 | THB0.45 |
September 2022 | THB0.43 | THB0.47 |
August 2022 | THB0.42 | THB0.46 |
July 2022 | THB0.38 | THB0.43 |
June 2022 | THB0.39 | THB0.44 |
May 2022 | THB0.42 | THB0.47 |
April 2022 | THB0.44 | THB0.49 |
March 2022 | THB0.46 | THB0.51 |
February 2022 | THB0.50 | THB0.57 |
January 2022 | THB0.53 | THB0.60 |
December 2021 | THB0.51 | THB0.58 |
November 2021 | THB0.51 | THB0.58 |
October 2021 | THB0.53 | THB0.60 |
September 2021 | THB0.54 | THB0.61 |
August 2021 | THB0.52 | THB0.59 |
July 2021 | THB0.50 | THB0.58 |
June 2021 | THB0.57 | THB0.66 |
May 2021 | THB0.55 | THB0.64 |
April 2021 | THB0.63 | THB0.73 |
March 2021 | THB0.55 | THB0.64 |
February 2021 | THB0.48 | THB0.57 |
January 2021 | THB0.45 | THB0.53 |
December 2020 | THB0.47 | THB0.56 |
November 2020 | THB0.50 | THB0.59 |
October 2020 | THB0.51 | THB0.68 |
September 2020 | THB0.37 | THB0.49 |
August 2020 | THB0.36 | THB0.47 |
July 2020 | THB0.33 | THB0.45 |
June 2020 | THB0.32 | THB0.44 |
May 2020 | THB0.32 | THB0.44 |
April 2020 | THB0.28 | THB0.38 |
March 2020 | THB0.19 | THB0.26 |
February 2020 | THB0.20 | THB0.31 |
January 2020 | THB0.20 | THB0.31 |
December 2019 | THB0.19 | THB0.29 |
November 2019 | THB0.20 | THB0.31 |
October 2019 | THB0.19 | THB0.29 |
September 2019 | THB0.25 | THB0.38 |
August 2019 | THB0.26 | THB0.39 |
July 2019 | THB0.26 | THB0.40 |
June 2019 | THB0.26 | THB0.41 |
May 2019 | THB0.26 | THB0.41 |
April 2019 | THB0.28 | THB0.44 |
March 2019 | THB0.30 | THB0.46 |
February 2019 | THB0.29 | THB0.45 |
January 2019 | THB0.30 | THB0.48 |
December 2018 | THB0.29 | THB0.46 |
November 2018 | THB0.31 | THB0.49 |
October 2018 | THB0.30 | THB0.48 |
September 2018 | THB0.32 | THB0.51 |
August 2018 | THB0.30 | THB0.48 |
July 2018 | THB0.28 | THB0.46 |
June 2018 | THB0.26 | THB0.43 |
May 2018 | THB0.28 | THB0.46 |
April 2018 | THB0.28 | THB0.48 |
March 2018 | THB0.30 | THB0.50 |
February 2018 | THB0.29 | THB0.49 |
January 2018 | THB0.32 | THB0.55 |
December 2017 | THB0.33 | THB0.56 |
November 2017 | THB0.34 | THB0.57 |
October 2017 | THB0.34 | THB0.58 |
September 2017 | THB0.36 | THB0.60 |
August 2017 | THB0.36 | THB0.60 |
July 2017 | THB0.34 | THB0.59 |
June 2017 | THB0.35 | THB0.60 |
May 2017 | THB0.35 | THB0.60 |
April 2017 | THB0.37 | THB0.63 |
March 2017 | THB0.38 | THB0.66 |
February 2017 | THB0.39 | THB0.70 |
January 2017 | THB0.38 | THB0.69 |
December 2016 | THB0.35 | THB0.63 |
November 2016 | THB0.32 | THB0.58 |
October 2016 | THB0.33 | THB0.59 |
September 2016 | THB0.34 | THB0.61 |
August 2016 | THB0.38 | THB0.68 |
July 2016 | THB0.39 | THB0.71 |
June 2016 | THB0.40 | THB0.72 |
May 2016 | THB0.37 | THB0.67 |
April 2016 | THB0.41 | THB0.74 |
March 2016 | THB0.39 | THB0.71 |
February 2016 | THB0.40 | THB0.75 |
January 2016 | THB0.38 | THB0.73 |
December 2015 | THB0.34 | THB0.65 |
November 2015 | THB0.41 | THB0.78 |
October 2015 | THB0.46 | THB0.87 |
September 2015 | THB0.50 | THB0.96 |
August 2015 | THB0.54 | THB1.02 |
July 2015 | THB0.56 | THB1.07 |
June 2015 | THB0.68 | THB1.31 |
May 2015 | THB0.54 | THB1.04 |
April 2015 | THB0.57 | THB1.10 |
March 2015 | THB0.52 | THB1.02 |
February 2015 | THB0.77 | THB1.50 |
January 2015 | THB0.82 | THB16.10 |
December 2014 | THB0.67 | THB13.10 |
November 2014 | THB0.38 | THB7.50 |
October 2014 | THB0.40 | THB7.80 |
September 2014 | THB0.40 | THB7.80 |
August 2014 | THB0.39 | THB7.55 |
July 2014 | THB0.36 | THB7.15 |
June 2014 | THB0.34 | THB6.75 |
May 2014 | THB0.34 | THB6.70 |
April 2014 | THB0.34 | THB6.70 |
March 2014 | THB0.32 | THB6.30 |
February 2014 | THB0.31 | THB6.30 |
January 2014 | THB0.34 | THB6.85 |
December 2013 | THB0.34 | THB6.95 |
November 2013 | THB0.36 | THB7.20 |
October 2013 | THB0.38 | THB7.75 |
September 2013 | THB0.38 | THB7.55 |
August 2013 | THB0.33 | THB6.60 |
July 2013 | THB0.36 | THB7.40 |
June 2013 | THB0.32 | THB6.70 |
May 2013 | THB0.41 | THB8.45 |
April 2013 | THB0.45 | THB9.40 |
March 2013 | THB0.42 | THB8.80 |
February 2013 | THB0.47 | THB10 |
January 2013 | THB0.48 | THB10.20 |
December 2012 | THB0.47 | THB10.10 |
November 2012 | THB0.44 | THB9.35 |
October 2012 | THB0.46 | THB9.80 |
September 2012 | THB0.46 | THB9.90 |
August 2012 | THB0.48 | THB10.20 |
July 2012 | THB0.44 | THB9.70 |
June 2012 | THB0.52 | THB11.40 |
May 2012 | THB0.62 | THB13.60 |
April 2012 | THB0.60 | THB13.10 |
March 2012 | THB0.49 | THB10.70 |
February 2012 | THB0.52 | THB12.70 |
January 2012 | THB0.54 | THB13.30 |
December 2011 | THB0.52 | THB12.80 |
November 2011 | THB0.44 | THB10.80 |
October 2011 | THB0.39 | THB9.60 |
September 2011 | THB0.41 | THB10 |
August 2011 | THB0.52 | THB12.80 |
July 2011 | THB0.56 | THB14.20 |
June 2011 | THB0.54 | THB13.70 |
May 2011 | THB0.59 | THB14.90 |
April 2011 | THB0.61 | THB15.30 |
March 2011 | THB0.60 | THB15.10 |
February 2011 | THB0.60 | THB15.40 |
January 2011 | THB0.60 | THB15.30 |
December 2010 | THB0.65 | THB16.70 |
November 2010 | THB0.66 | THB17 |
October 2010 | THB0.78 | THB19.90 |
September 2010 | THB0.81 | THB20.70 |
August 2010 | THB0.90 | THB23.10 |
July 2010 | THB0.76 | THB19.60 |
June 2010 | THB0.64 | THB16.50 |
May 2010 | THB0.45 | THB11.60 |
April 2010 | THB0.22 | THB5.80 |
March 2010 | THB0.21 | THB5.50 |
February 2010 | THB0.22 | THB5.95 |
January 2010 | THB0.21 | THB5.60 |
December 2009 | THB0.20 | THB5.30 |
November 2009 | THB0.17 | THB4.66 |
October 2009 | THB0.16 | THB4.54 |
KIAT.BK
Price: THB0.41
Dividend Yield: 5.13%
Forward Dividend Yield: 4.88%
Payout Ratio: 66.67%
Dividend Per Share: 0.02 THB
Earnings Per Share: 0.03 THB
P/E Ratio: 12
Exchange: SET
Sector: Industrials
Industry: Trucking
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 2.43%
DGR5: 30.00%
DGR10: 30.00%