HPN Holdings, Inc. ( KICK) - Price History
Monthly price history for KICK (HPN Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.07 | $0.07 |
| May 2026 | $0.06 | $0.06 |
| April 2026 | $0.20 | $0.20 |
| March 2026 | $1.72 | $1.72 |
| February 2026 | $3.51 | $3.51 |
| January 2026 | $3.51 | $3.51 |
| December 2025 | $3.51 | $3.51 |
| November 2025 | $3.51 | $3.51 |
| October 2025 | $3.51 | $3.51 |
| September 2025 | $3.51 | $3.51 |
| August 2025 | $8.75 | $8.75 |
| July 2025 | $8.75 | $8.75 |
| June 2025 | $8.75 | $8.75 |
| May 2025 | $6.57 | $6.57 |
| April 2025 | $2.47 | $2.47 |
| March 2025 | $2.47 | $2.47 |
| February 2025 | $2.47 | $2.47 |
| January 2025 | $2.47 | $2.47 |
| December 2024 | $1.60 | $1.60 |
| November 2024 | $1.52 | $1.52 |
| October 2024 | $1.52 | $1.52 |
| September 2024 | $2.02 | $2.02 |
| August 2024 | $2.02 | $2.02 |
| July 2024 | $2.02 | $2.02 |
| June 2024 | $2.02 | $2.02 |
| May 2024 | $2.02 | $2.02 |
| April 2024 | $3.10 | $3.10 |
| March 2024 | $3.19 | $3.19 |
| February 2024 | $3.21 | $3.21 |
| January 2024 | $3 | $3 |
| December 2023 | $3.50 | $3.50 |
| November 2023 | $3.30 | $3.30 |
| October 2023 | $3.30 | $3.30 |
| September 2023 | $4.30 | $4.30 |
| August 2023 | $4.75 | $4.75 |
| July 2023 | $5 | $5 |
| June 2023 | $12 | $12 |
| May 2023 | $5.80 | $5.80 |
| April 2023 | $5.48 | $5.48 |
| March 2023 | $3.50 | $3.50 |
| February 2023 | $1.55 | $1.55 |
| January 2023 | $1.55 | $1.55 |
| December 2022 | $1.55 | $1.55 |
| November 2022 | $1.55 | $1.55 |
| October 2022 | $1.55 | $1.55 |
| September 2022 | $1.55 | $1.55 |
| August 2022 | $1.55 | $1.55 |
| July 2022 | $1.75 | $1.75 |
| June 2022 | $1.75 | $1.75 |
| May 2022 | $1.75 | $1.75 |
| April 2022 | $1.40 | $1.40 |
| March 2022 | $1.40 | $1.40 |
| February 2022 | $1.40 | $1.40 |
| January 2022 | $3 | $3 |
| December 2021 | $3 | $3 |
| November 2021 | $3 | $3 |
| October 2021 | $3 | $3 |
| September 2021 | $3 | $3 |
| August 2021 | $2.75 | $2.75 |
| July 2021 | $0.75 | $0.75 |
| June 2021 | $0.75 | $0.75 |
| May 2021 | $1 | $1 |
| April 2021 | $2 | $2 |
| March 2021 | $1.50 | $1.50 |
| February 2021 | $1.50 | $1.50 |
| January 2021 | $4.44 | $4.44 |
| December 2020 | $4.44 | $4.44 |
| November 2020 | $1.54 | $1.54 |
| October 2020 | $3.70 | $3.70 |
| September 2020 | $2.75 | $2.75 |
| August 2020 | $1.75 | $1.75 |
| July 2020 | $1.75 | $1.75 |
| June 2020 | $1.75 | $1.75 |
| May 2020 | $2.30 | $2.30 |
| April 2020 | $1 | $1 |
| March 2020 | $0.35 | $0.35 |
| February 2020 | $0.35 | $0.35 |
| January 2020 | $0.35 | $0.35 |
| December 2019 | $1.25 | $1.25 |
| November 2019 | $1.25 | $1.25 |
| October 2019 | $1.25 | $1.25 |
| September 2019 | $1.50 | $1.50 |
| August 2019 | $1.50 | $1.50 |
| July 2019 | $1.50 | $1.50 |
| June 2019 | $2 | $2 |
| May 2019 | $2 | $2 |
| April 2019 | $2 | $2 |
| March 2019 | $1.30 | $1.30 |
| February 2019 | $1.30 | $1.30 |
| January 2019 | $1.30 | $1.30 |
| December 2018 | $1.30 | $1.30 |
| November 2018 | $1.50 | $1.50 |
| October 2018 | $1.50 | $1.50 |
| September 2018 | $1.50 | $1.50 |
| August 2018 | $1.25 | $1.25 |
| July 2018 | $1.25 | $1.25 |
| June 2018 | $1.25 | $1.25 |
| May 2018 | $1.25 | $1.25 |
| April 2018 | $1.25 | $1.25 |
| March 2018 | $1.25 | $1.25 |
| February 2018 | $1.25 | $1.25 |
| January 2018 | $1.25 | $1.25 |
| December 2017 | $1.25 | $1.25 |
| November 2017 | $1.25 | $1.25 |
| October 2017 | $1.25 | $1.25 |
| September 2017 | $1.25 | $1.25 |
| August 2017 | $1.25 | $1.25 |
| July 2017 | $1.25 | $1.25 |
| June 2017 | $1.25 | $1.25 |
| May 2017 | $1.25 | $1.25 |
| April 2017 | $1.25 | $1.25 |
| March 2017 | $1.25 | $1.25 |
| February 2017 | $1.25 | $1.25 |
| January 2017 | $1.25 | $1.25 |
| December 2016 | $1.25 | $1.25 |
| November 2016 | $0.02 | - |
| October 2016 | $0.02 | - |
| September 2016 | $0.02 | - |
| August 2016 | $0.02 | - |
| July 2016 | $0.02 | - |
| June 2016 | $0.02 | - |
| May 2016 | $0.02 | - |
| April 2016 | $0.02 | - |
| March 2016 | $0.01 | - |
| February 2016 | $0.01 | - |
| January 2016 | $0.01 | - |
| December 2015 | $0.01 | - |
| November 2015 | $0.01 | - |
| October 2015 | $0.01 | - |
| September 2015 | $0.01 | - |
| August 2015 | $0.01 | - |
| July 2015 | $0.01 | - |
| June 2015 | $0.02 | - |
| May 2015 | $0.02 | - |
| April 2015 | $0.01 | - |
| March 2015 | $0.01 | - |
| February 2015 | $0.01 | - |
| February 2012 | $2 | $0.02 |
| July 2011 | $2 | $0.02 |
| March 2011 | $3 | $0.03 |
| November 2010 | $3 | $0.03 |
| July 2010 | $3 | $0.03 |
| April 2010 | $2 | $0.02 |
| March 2010 | $2 | $0.02 |
| December 2009 | $2 | $0.02 |
| November 2009 | $1.50 | $0.02 |
| October 2009 | $1.50 | $0.02 |
| May 2009 | $3 | $0.03 |
| March 2009 | $0.30 | $0 |
| February 2009 | $0.50 | $0 |
| January 2009 | $0.70 | $0.01 |
| December 2008 | $0.50 | $0 |
| September 2008 | $0.50 | $0 |
| August 2008 | $0.80 | $0.01 |
| June 2008 | $1 | $0.01 |
| April 2008 | $2 | $0.02 |
| March 2008 | $2 | $0.02 |
| February 2008 | $1 | $0.01 |
| January 2008 | $0.60 | $0.01 |
| October 2007 | $0.90 | $0.01 |
| July 2007 | $0.70 | $0.01 |
| April 2007 | $0.70 | $0.01 |
| March 2007 | $1 | $0.01 |
| February 2007 | $1 | $0.01 |
| January 2007 | $1 | $0.01 |
| August 2006 | $1 | $0.01 |
| January 2006 | $0.20 | $0 |
| December 2005 | $0.20 | $0 |
| November 2005 | $0.20 | $0 |
| July 2005 | $0.20 | $0 |
| June 2005 | $1 | $0.01 |
| May 2005 | $0.30 | $0 |
| April 2005 | $0.30 | $0 |
| March 2005 | $0.30 | $0 |
| February 2005 | $0.40 | $0 |
| October 2004 | $1 | $0.01 |
| June 2004 | $2 | $0.02 |
| February 2004 | $1 | $0.01 |
| January 2004 | $1 | $0.01 |
| December 2003 | $0.50 | $0 |
| November 2003 | $0.50 | $0 |
| October 2003 | $0.80 | $0.01 |
| August 2003 | $0.80 | $0.01 |
| July 2003 | $0 | - |
| April 2003 | $0 | - |
| October 2002 | $0.01 | - |
| March 2002 | $0.03 | - |
| January 2002 | $0.01 | - |
| December 2001 | $0.01 | - |
| November 2001 | $0.01 | - |
| December 1999 | $2 | $0.02 |
| November 1999 | $10 | $0.10 |
| September 1999 | $6 | $0.06 |
| July 1999 | $4 | $0.04 |
| May 1999 | $4 | $0.04 |
| April 1999 | $2 | $0.02 |
| March 1999 | $1.56 | $0.02 |
| December 1998 | $1.56 | $0.02 |
| November 1998 | $6.25 | $0.06 |
| October 1998 | $6.25 | $0.06 |
| September 1998 | $13 | $0.13 |
| August 1998 | $13 | $0.13 |
| July 1998 | $12.50 | $0.12 |
| June 1998 | $25 | $0.25 |
| May 1998 | $75 | $0.75 |
KICK
Price: $0.07
52 week price:
Earnings Per Share: -62.32 USD
P/E Ratio: -0.06
Exchange: PNK
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 571575