Kalyani Investment Company Limited ( KICL.NS) - Price History
Monthly price history for KICL.NS (Kalyani Investment Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹5,029 | ₹5,029 |
| May 2026 | ₹5,044.40 | ₹5,044.40 |
| April 2026 | ₹4,755.70 | ₹4,755.70 |
| March 2026 | ₹4,025 | ₹4,025 |
| February 2026 | ₹5,032.90 | ₹5,032.90 |
| January 2026 | ₹4,685.80 | ₹4,685.80 |
| December 2025 | ₹4,972 | ₹4,972 |
| November 2025 | ₹5,176 | ₹5,176 |
| October 2025 | ₹5,472.30 | ₹5,472.30 |
| September 2025 | ₹4,910.80 | ₹4,910.80 |
| August 2025 | ₹4,730.70 | ₹4,730.70 |
| July 2025 | ₹4,789 | ₹4,789 |
| June 2025 | ₹5,184 | ₹5,184 |
| May 2025 | ₹5,000.50 | ₹5,000.50 |
| April 2025 | ₹4,430.10 | ₹4,430.10 |
| March 2025 | ₹4,178.80 | ₹4,178.80 |
| February 2025 | ₹3,645.85 | ₹3,645.85 |
| January 2025 | ₹4,820.90 | ₹4,820.90 |
| December 2024 | ₹6,022 | ₹6,022 |
| November 2024 | ₹6,297.15 | ₹6,297.15 |
| October 2024 | ₹6,400.25 | ₹6,400.25 |
| September 2024 | ₹6,439.90 | ₹6,439.90 |
| August 2024 | ₹5,891.60 | ₹5,891.60 |
| July 2024 | ₹6,155.40 | ₹6,155.40 |
| June 2024 | ₹6,298.45 | ₹6,298.45 |
| May 2024 | ₹4,428 | ₹4,428 |
| April 2024 | ₹4,397.05 | ₹4,397.05 |
| March 2024 | ₹3,625.70 | ₹3,625.70 |
| February 2024 | ₹3,970.15 | ₹3,970.15 |
| January 2024 | ₹3,767.65 | ₹3,767.65 |
| December 2023 | ₹3,293.75 | ₹3,293.75 |
| November 2023 | ₹3,199.95 | ₹3,199.95 |
| October 2023 | ₹2,597.20 | ₹2,597.20 |
| September 2023 | ₹2,842.15 | ₹2,842.15 |
| August 2023 | ₹2,493.85 | ₹2,493.85 |
| July 2023 | ₹1,935.75 | ₹1,935.75 |
| June 2023 | ₹1,825.95 | ₹1,825.95 |
| May 2023 | ₹1,825.80 | ₹1,825.80 |
| April 2023 | ₹1,789.10 | ₹1,789.10 |
| March 2023 | ₹1,751.80 | ₹1,751.80 |
| February 2023 | ₹1,733.60 | ₹1,733.60 |
| January 2023 | ₹1,893.05 | ₹1,893.05 |
| December 2022 | ₹1,898.50 | ₹1,898.50 |
| November 2022 | ₹1,872.45 | ₹1,872.45 |
| October 2022 | ₹1,899.45 | ₹1,899.45 |
| September 2022 | ₹1,700.60 | ₹1,700.60 |
| August 2022 | ₹1,571.50 | ₹1,571.50 |
| July 2022 | ₹1,513.60 | ₹1,513.60 |
| June 2022 | ₹1,494.85 | ₹1,494.85 |
| May 2022 | ₹1,619.10 | ₹1,619.10 |
| April 2022 | ₹1,727 | ₹1,727 |
| March 2022 | ₹1,582.50 | ₹1,582.50 |
| February 2022 | ₹1,630 | ₹1,630 |
| January 2022 | ₹1,809.65 | ₹1,809.65 |
| December 2021 | ₹1,797.65 | ₹1,797.65 |
| November 2021 | ₹1,868.05 | ₹1,868.05 |
| October 2021 | ₹1,943.70 | ₹1,943.70 |
| September 2021 | ₹2,112 | ₹2,112 |
| August 2021 | ₹2,054.70 | ₹2,054.70 |
| July 2021 | ₹2,044 | ₹2,044 |
| June 2021 | ₹2,049.05 | ₹2,049.05 |
| May 2021 | ₹1,699.70 | ₹1,699.70 |
| April 2021 | ₹1,583.65 | ₹1,583.65 |
| March 2021 | ₹1,573.40 | ₹1,573.40 |
| February 2021 | ₹1,589.50 | ₹1,589.50 |
| January 2021 | ₹1,529.70 | ₹1,529.70 |
| December 2020 | ₹1,429.85 | ₹1,429.85 |
| November 2020 | ₹1,334.95 | ₹1,334.95 |
| October 2020 | ₹1,273.90 | ₹1,273.90 |
| September 2020 | ₹1,294.85 | ₹1,294.85 |
| August 2020 | ₹1,386.45 | ₹1,386.45 |
| July 2020 | ₹1,276.50 | ₹1,276.50 |
| June 2020 | ₹1,281.35 | ₹1,281.35 |
| May 2020 | ₹1,151.20 | ₹1,151.20 |
| April 2020 | ₹1,065.10 | ₹1,065.10 |
| March 2020 | ₹955.50 | ₹955.50 |
| February 2020 | ₹1,500.95 | ₹1,500.95 |
| January 2020 | ₹1,743.85 | ₹1,743.85 |
| December 2019 | ₹1,843.05 | ₹1,843.05 |
| November 2019 | ₹1,771.10 | ₹1,771.10 |
| October 2019 | ₹1,699.55 | ₹1,699.55 |
| September 2019 | ₹1,734.25 | ₹1,734.25 |
| August 2019 | ₹1,644.45 | ₹1,644.45 |
| July 2019 | ₹1,729.10 | ₹1,729.10 |
| June 2019 | ₹1,803.65 | ₹1,803.65 |
| May 2019 | ₹1,869.10 | ₹1,869.10 |
| April 2019 | ₹1,784.70 | ₹1,784.70 |
| March 2019 | ₹1,589.85 | ₹1,589.85 |
| February 2019 | ₹1,648.50 | ₹1,648.50 |
| January 2019 | ₹1,545.35 | ₹1,545.35 |
| December 2018 | ₹1,822.50 | ₹1,822.50 |
| November 2018 | ₹1,967.25 | ₹1,967.25 |
| October 2018 | ₹1,967.35 | ₹1,967.35 |
| September 2018 | ₹2,087.95 | ₹2,087.95 |
| August 2018 | ₹2,396.90 | ₹2,396.90 |
| July 2018 | ₹2,198.75 | ₹2,198.75 |
| June 2018 | ₹2,227 | ₹2,227 |
| May 2018 | ₹2,438.60 | ₹2,438.60 |
| April 2018 | ₹2,610.55 | ₹2,610.55 |
| March 2018 | ₹2,377.85 | ₹2,377.85 |
| February 2018 | ₹2,400.90 | ₹2,400.90 |
| January 2018 | ₹2,375.70 | ₹2,375.70 |
| December 2017 | ₹2,689.85 | ₹2,689.85 |
| November 2017 | ₹2,379.75 | ₹2,379.75 |
| October 2017 | ₹2,089.55 | ₹2,089.55 |
| September 2017 | ₹1,876.15 | ₹1,876.15 |
| August 2017 | ₹1,761.55 | ₹1,761.55 |
| July 2017 | ₹1,820 | ₹1,820 |
| June 2017 | ₹1,875.85 | ₹1,875.85 |
| May 2017 | ₹1,822.15 | ₹1,822.15 |
| April 2017 | ₹1,769.25 | ₹1,769.25 |
| March 2017 | ₹1,627.55 | ₹1,627.55 |
| February 2017 | ₹1,540.50 | ₹1,540.50 |
| January 2017 | ₹1,408.20 | ₹1,408.20 |
| December 2016 | ₹1,182.70 | ₹1,182.70 |
| November 2016 | ₹1,169.05 | ₹1,169.05 |
| October 2016 | ₹1,361.45 | ₹1,361.45 |
| September 2016 | ₹1,267.80 | ₹1,267.80 |
| August 2016 | ₹1,320.15 | ₹1,320.15 |
| July 2016 | ₹1,184.80 | ₹1,184.80 |
| June 2016 | ₹1,518.45 | ₹1,518.45 |
| May 2016 | ₹1,657 | ₹1,657 |
| April 2016 | ₹1,626.10 | ₹1,626.10 |
| March 2016 | ₹1,700 | ₹1,700 |
| February 2016 | ₹1,450 | ₹1,450 |
| January 2016 | ₹1,515.15 | ₹1,515.15 |
| December 2015 | ₹1,604.95 | ₹1,604.95 |
| November 2015 | ₹1,584.70 | ₹1,584.70 |
| October 2015 | ₹1,689.40 | ₹1,689.40 |
| September 2015 | ₹1,676.95 | ₹1,676.95 |
| August 2015 | ₹2,119.75 | ₹2,119.75 |
| July 2015 | ₹2,514.20 | ₹2,514.20 |
| June 2015 | ₹2,517.55 | ₹2,517.55 |
| May 2015 | ₹2,680 | ₹2,680 |
| April 2015 | ₹2,427.85 | ₹2,427.85 |
| March 2015 | ₹2,130.45 | ₹2,130.45 |
| February 2015 | ₹1,763.25 | ₹1,763.25 |
| January 2015 | ₹1,350.55 | ₹1,350.55 |
| December 2014 | ₹1,401.50 | ₹1,401.50 |
| November 2014 | ₹1,173.30 | ₹1,173.30 |
| October 2014 | ₹1,252.45 | ₹1,252.45 |
| September 2014 | ₹1,194.50 | ₹1,194.50 |
| August 2014 | ₹1,001.85 | ₹1,001.85 |
| July 2014 | ₹670 | ₹670 |
| June 2014 | ₹735 | ₹735 |
| May 2014 | ₹693.70 | ₹693.70 |
| April 2014 | ₹640.10 | ₹640.10 |
| March 2014 | ₹475.40 | ₹475.40 |
| February 2014 | ₹320.50 | ₹320.50 |
| January 2014 | ₹342.95 | ₹342.95 |
| December 2013 | ₹368 | ₹368 |
| November 2013 | ₹281 | ₹281 |
| October 2013 | ₹311 | ₹311 |
| September 2013 | ₹261.20 | ₹261.20 |
| August 2013 | ₹260 | ₹260 |
| July 2013 | ₹272 | ₹272 |
| June 2013 | ₹287.95 | ₹287.95 |
| May 2013 | ₹285.20 | ₹285.20 |
| April 2013 | ₹311 | ₹311 |
| March 2013 | ₹272 | ₹272 |
| February 2013 | ₹265 | ₹265 |
| January 2013 | ₹325 | ₹325 |
| December 2012 | ₹351.35 | ₹351.35 |
| November 2012 | ₹341.15 | ₹341.15 |
| October 2012 | ₹335.50 | ₹335.50 |
| September 2012 | ₹343.75 | ₹343.75 |
| August 2012 | ₹342 | ₹342 |
| July 2012 | ₹362 | ₹362 |
| June 2012 | ₹402.20 | ₹402.20 |
| May 2012 | ₹414.80 | ₹414.80 |
| April 2012 | ₹408 | ₹408 |
| March 2012 | ₹406 | ₹406 |
| February 2012 | ₹438 | ₹438 |
| January 2012 | ₹430 | ₹430 |
| December 2011 | ₹373.15 | ₹373.15 |
| November 2011 | ₹410 | ₹410 |
| October 2011 | ₹505 | ₹505 |
| September 2011 | ₹499.90 | ₹499.90 |
| August 2011 | ₹440 | ₹440 |
| July 2011 | ₹632 | ₹632 |
| June 2011 | ₹650 | ₹650 |
| May 2011 | ₹662 | ₹662 |
| April 2011 | ₹860 | ₹860 |
| March 2011 | ₹860 | ₹860 |
| February 2011 | ₹815 | ₹815 |
| January 2011 | ₹904 | ₹904 |
KICL.NS
Price: ₹5,029
52 week price:
Earnings Per Share: 98.64 INR
P/E Ratio: 49.18
Exchange: NSI
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 21.2 billion