Kid Brands, Inc. ( KIDBQ) - Price History
Monthly price history for KIDBQ (Kid Brands, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| December 2022 | - | - |
| September 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| October 2021 | - | - |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0 | $0 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0 | $0 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | - | - |
| August 2018 | $0 | $0 |
| July 2018 | - | - |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0.01 | $0.01 |
| May 2014 | $0.05 | $0.05 |
| April 2014 | $0.11 | $0.11 |
| March 2014 | $0.35 | $0.35 |
| February 2014 | $0.68 | $0.68 |
| January 2014 | $0.96 | $0.96 |
| December 2013 | $1.02 | $1.02 |
| November 2013 | $1.06 | $1.06 |
| October 2013 | $1.42 | $1.42 |
| September 2013 | $1.47 | $1.47 |
| August 2013 | $1.48 | $1.48 |
| July 2013 | $1.62 | $1.62 |
| June 2013 | $1.54 | $1.54 |
| May 2013 | $1.60 | $1.60 |
| April 2013 | $1.13 | $1.13 |
| March 2013 | $1.55 | $1.55 |
| February 2013 | $1.57 | $1.57 |
| January 2013 | $1.65 | $1.65 |
| December 2012 | $1.55 | $1.55 |
| November 2012 | $1.70 | $1.70 |
| October 2012 | $1.81 | $1.81 |
| September 2012 | $1.53 | $1.53 |
| August 2012 | $0.95 | $0.95 |
| July 2012 | $1.53 | $1.53 |
| June 2012 | $2 | $2 |
| May 2012 | $2.29 | $2.29 |
| April 2012 | $2.35 | $2.35 |
| March 2012 | $2.70 | $2.70 |
| February 2012 | $2.99 | $2.99 |
| January 2012 | $3.43 | $3.43 |
| December 2011 | $3.16 | $3.16 |
| November 2011 | $2.97 | $2.97 |
| October 2011 | $2.93 | $2.93 |
| September 2011 | $2.64 | $2.64 |
| August 2011 | $3.73 | $3.73 |
| July 2011 | $4.59 | $4.59 |
| June 2011 | $5.16 | $5.16 |
| May 2011 | $5.37 | $5.37 |
| April 2011 | $7.31 | $7.31 |
| March 2011 | $7.35 | $7.35 |
| February 2011 | $9.36 | $9.36 |
| January 2011 | $9.11 | $9.11 |
| December 2010 | $8.55 | $8.55 |
| November 2010 | $9.41 | $9.41 |
| October 2010 | $9.76 | $9.76 |
| September 2010 | $8.60 | $8.60 |
| August 2010 | $8.17 | $8.17 |
| July 2010 | $8.32 | $8.32 |
| June 2010 | $7.03 | $7.03 |
| May 2010 | $8.59 | $8.59 |
| April 2010 | $9.97 | $9.97 |
| March 2010 | $8.65 | $8.65 |
| February 2010 | $4.85 | $4.85 |
| January 2010 | $4.99 | $4.99 |
| December 2009 | $4.38 | $4.38 |
| November 2009 | $4.35 | $4.35 |
| October 2009 | $4.97 | $4.97 |
| September 2009 | $6.20 | $6.20 |
| August 2009 | $5.74 | $5.74 |
| July 2009 | $5.24 | $5.24 |
| June 2009 | $3.91 | $3.91 |
| May 2009 | $3.16 | $3.16 |
| April 2009 | $1.91 | $1.91 |
| March 2009 | $1.32 | $1.32 |
| February 2009 | $1.19 | $1.19 |
| January 2009 | $1.71 | $1.71 |
| December 2008 | $2.97 | $2.97 |
| November 2008 | $2.05 | $2.05 |
| October 2008 | $2.70 | $2.70 |
| September 2008 | $7.67 | $7.67 |
| August 2008 | $7.59 | $7.59 |
| July 2008 | $9.71 | $9.71 |
| June 2008 | $7.97 | $7.97 |
| May 2008 | $12.09 | $12.09 |
| April 2008 | $14.02 | $14.02 |
| March 2008 | $14.06 | $14.06 |
| February 2008 | $13.06 | $13.06 |
| January 2008 | $14.35 | $14.35 |
| December 2007 | $16.36 | $16.36 |
| November 2007 | $16.60 | $16.60 |
| October 2007 | $17.50 | $17.50 |
| September 2007 | $16.80 | $16.80 |
| August 2007 | $14.96 | $14.96 |
| July 2007 | $15.39 | $15.39 |
| June 2007 | $18.63 | $18.63 |
| May 2007 | $16.97 | $16.97 |
| April 2007 | $15.03 | $15.03 |
| March 2007 | $14.10 | $14.10 |
| February 2007 | $14.01 | $14.01 |
| January 2007 | $14.80 | $14.80 |
| December 2006 | $15.45 | $15.45 |
| November 2006 | $16.05 | $16.05 |
| October 2006 | $15.16 | $15.16 |
| September 2006 | $15.24 | $15.24 |
| August 2006 | $13.73 | $13.73 |
| July 2006 | $11.01 | $11.01 |
| June 2006 | $12.26 | $12.26 |
| May 2006 | $13 | $13 |
| April 2006 | $13.25 | $13.25 |
| March 2006 | $15.20 | $15.20 |
| February 2006 | $13.59 | $13.59 |
| January 2006 | $12.66 | $12.66 |
| December 2005 | $11.42 | $11.42 |
| November 2005 | $11.66 | $11.66 |
| October 2005 | $13.49 | $13.49 |
| September 2005 | $14.12 | $14.12 |
| August 2005 | $16.75 | $16.75 |
| July 2005 | $16 | $16 |
| June 2005 | $12.81 | $12.81 |
| May 2005 | $13.01 | $13.01 |
| April 2005 | $12.93 | $12.93 |
| March 2005 | $19.03 | $19.15 |
| February 2005 | $22.62 | $22.76 |
| January 2005 | $23.31 | $23.46 |
| December 2004 | $22.70 | $22.84 |
| November 2004 | $22.60 | $22.74 |
| October 2004 | $20.44 | $20.85 |
| September 2004 | $19.76 | $20.15 |
| August 2004 | $18.92 | $19.30 |
| July 2004 | $18.37 | $19.04 |
| June 2004 | $18.75 | $19.43 |
| May 2004 | $16.72 | $27 |
| April 2004 | $17.46 | $28.53 |
| March 2004 | $21.42 | $35 |
| February 2004 | $21.85 | $36 |
| January 2004 | $19.20 | $31.63 |
| December 2003 | $20.58 | $33.90 |
| November 2003 | $20.25 | $33.35 |
| October 2003 | $21.58 | $35.85 |
| September 2003 | $20.28 | $33.69 |
| August 2003 | $21.74 | $36.11 |
| July 2003 | $20.93 | $35.05 |
| June 2003 | $21.80 | $36.51 |
| May 2003 | $20.58 | $34.46 |
| April 2003 | $19.46 | $32.88 |
| March 2003 | $18.94 | $32 |
| February 2003 | $18.22 | $31.05 |
| January 2003 | $18.73 | $31.93 |
| December 2002 | $19.82 | $33.78 |
| November 2002 | $19.11 | $32.57 |
| October 2002 | $18.87 | $32.43 |
| September 2002 | $17.46 | $30.01 |
| August 2002 | $19.56 | $33.62 |
| July 2002 | $19.37 | $33.55 |
| June 2002 | $20.44 | $35.40 |
| May 2002 | $19.73 | $34.17 |
| April 2002 | $20.92 | $36.50 |
| March 2002 | $18.45 | $32.20 |
| February 2002 | $17.84 | $31.40 |
| January 2002 | $16.99 | $29.90 |
| December 2001 | $17.05 | $30 |
| November 2001 | $16.79 | $29.55 |
| October 2001 | $14.41 | $26.22 |
| September 2001 | $14.62 | $26.60 |
| August 2001 | $15.61 | $28.40 |
| July 2001 | $14.72 | $27 |
| June 2001 | $16.03 | $29.40 |
| May 2001 | $14.58 | $26.75 |
| April 2001 | $12.83 | $23.75 |
| March 2001 | $13.62 | $25.22 |
| February 2001 | $13.92 | $26 |
| January 2001 | $11.40 | $21.31 |
| December 2000 | $11.31 | $21.12 |
| November 2000 | $11.31 | $21.12 |
| October 2000 | $12.02 | $22.69 |
| September 2000 | $10.46 | $19.75 |
| August 2000 | $10.86 | $20.50 |
| July 2000 | $10.28 | $19.62 |
| June 2000 | $10.08 | $19.25 |
| May 2000 | $9.92 | $18.94 |
| April 2000 | $9.64 | $18.62 |
| March 2000 | $9.57 | $18.50 |
| February 2000 | $9.39 | $18.38 |
| January 2000 | $12.55 | $24.56 |
| December 1999 | $13.41 | $26.25 |
| November 1999 | $13.03 | $25.50 |
| October 1999 | $9.74 | $19.25 |
| September 1999 | $10.60 | $20.94 |
| August 1999 | $11.86 | $23.44 |
| July 1999 | $12.26 | $24.44 |
| June 1999 | $12.42 | $24.75 |
| May 1999 | $12.89 | $25.69 |
| April 1999 | $13.53 | $27.19 |
| March 1999 | $12.91 | $25.94 |
| February 1999 | $12.32 | $24.75 |
| January 1999 | $11.91 | $24.12 |
| December 1998 | $11.60 | $23.50 |
| November 1998 | $11.17 | $22.62 |
| October 1998 | $9.66 | $19.75 |
| September 1998 | $9.33 | $19.06 |
| August 1998 | $9.39 | $19.19 |
| July 1998 | $11.16 | $23 |
| June 1998 | $12.13 | $25 |
| May 1998 | $12.25 | $25.25 |
| April 1998 | $13.79 | $28.62 |
| March 1998 | $14.60 | $30.31 |
| February 1998 | $13.43 | $27.88 |
| January 1998 | $12.29 | $25.69 |
| December 1997 | $12.56 | $26.25 |
| November 1997 | $14.29 | $29.88 |
| October 1997 | $12.96 | $27.25 |
| September 1997 | $13.92 | $29.25 |
| August 1997 | $13.62 | $28.62 |
| July 1997 | $12.09 | $25.56 |
| June 1997 | $10.38 | $21.94 |
| May 1997 | $9.81 | $20.75 |
| April 1997 | $9.03 | $19.25 |
| March 1997 | $10.96 | $23.38 |
| February 1997 | $10.14 | $21.62 |
| January 1997 | $9.37 | $20.12 |
| December 1996 | $8.38 | $18 |
| November 1996 | $8.20 | $17.62 |
| October 1996 | $8.31 | $18 |
| September 1996 | $7.44 | $16.12 |
| August 1996 | $7.33 | $15.88 |
| July 1996 | $7.15 | $15.62 |
| June 1996 | $8.40 | $18.38 |
| May 1996 | $7.95 | $17.38 |
| April 1996 | $7.24 | $16 |
| March 1996 | $7.70 | $17 |
| February 1996 | $7.24 | $16 |
| January 1996 | $5.94 | $13.25 |
| December 1995 | $5.66 | $12.62 |
| November 1995 | $6.11 | $13.62 |
| October 1995 | $6.15 | $13.88 |
| September 1995 | $6.76 | $15.25 |
| August 1995 | $6.43 | $14.50 |
| July 1995 | $6.36 | $14.50 |
| June 1995 | $6.09 | $13.88 |
| May 1995 | $6.31 | $14.38 |
| April 1995 | $6.35 | $14.62 |
| March 1995 | $6.24 | $14.38 |
| February 1995 | $5.64 | $13 |
| January 1995 | $5.79 | $13.50 |
| December 1994 | $5.90 | $13.75 |
| November 1994 | $6.06 | $14.12 |
| October 1994 | $5.79 | $13.62 |
| September 1994 | $6.05 | $14.25 |
| August 1994 | $6 | $14.12 |
| July 1994 | $5.83 | $13.88 |
| June 1994 | $6.41 | $15.25 |
| May 1994 | $5.83 | $13.88 |
| April 1994 | $5.56 | $13.38 |
| March 1994 | $5.61 | $13.50 |
| February 1994 | $6.08 | $14.62 |
| January 1994 | $6.02 | $14.62 |
| December 1993 | $6.27 | $15.25 |
| November 1993 | $6.22 | $15.12 |
| October 1993 | $5.54 | $13.62 |
| September 1993 | $5.54 | $13.62 |
| August 1993 | $5.39 | $13.25 |
| July 1993 | $5.83 | $14.50 |
| June 1993 | $5.78 | $14.38 |
| May 1993 | $5.68 | $14.12 |
| April 1993 | $5.97 | $15 |
| March 1993 | $6.17 | $23.25 |
| February 1993 | $6.33 | $23.88 |
| January 1993 | $7.65 | $29.12 |
| December 1992 | $7.19 | $27.38 |
| November 1992 | $8.80 | $33.50 |
| October 1992 | $6.86 | $26.25 |
| September 1992 | $7.18 | $27.50 |
| August 1992 | $6.63 | $25.38 |
| July 1992 | $7.39 | $28.50 |
| June 1992 | $7.65 | $29.50 |
| May 1992 | $8.88 | $34.25 |
| April 1992 | $7.64 | $29.62 |
| March 1992 | $7.22 | $28 |
| February 1992 | $6.64 | $25.75 |
| January 1992 | $5.41 | $21.12 |
| December 1991 | $4.97 | $19.38 |
| November 1991 | $4.16 | $16.25 |
| October 1991 | $4.03 | $15.88 |
| September 1991 | $4.35 | $17.12 |
| August 1991 | $4.48 | $17.62 |
| July 1991 | $3.50 | $13.88 |
| June 1991 | $3.46 | $13.75 |
| May 1991 | $3.53 | $14 |
| April 1991 | $3.74 | $15 |
| March 1991 | $3.99 | $16 |
| February 1991 | $3.96 | $15.88 |
| January 1991 | $3.64 | $14.75 |
| December 1990 | $3.68 | $14.88 |
| November 1990 | $3.68 | $14.88 |
| October 1990 | $3.52 | $14.38 |
| September 1990 | $3.80 | $15.50 |
| August 1990 | $3.76 | $15.38 |
| July 1990 | $4.26 | $17.50 |
| June 1990 | $3.86 | $15.88 |
| May 1990 | $3.80 | $15.62 |
| April 1990 | $3.38 | $14 |
| March 1990 | $3.50 | $14.50 |
| February 1990 | $3.44 | $14.25 |
| January 1990 | $3.57 | $14.88 |
| December 1989 | $3.60 | $15 |
| November 1989 | $3.75 | $15.62 |
| October 1989 | $3.48 | $14.50 |
| September 1989 | $3.84 | $16 |
| August 1989 | $3.93 | $16.38 |
| July 1989 | $4.32 | $18 |
| June 1989 | $4.38 | $18.25 |
| May 1989 | $4.74 | $19.75 |
| April 1989 | $4.50 | $18.75 |
| March 1989 | $4.08 | $17 |
| February 1989 | $4.44 | $18.50 |
| January 1989 | $4.68 | $19.50 |
| December 1988 | $4.65 | $19.38 |
| November 1988 | $4.62 | $19.25 |
| October 1988 | $4.68 | $19.50 |
| September 1988 | $4.38 | $18.25 |
| August 1988 | $4.23 | $17.62 |
| July 1988 | $5.28 | $22 |
| June 1988 | $5.64 | $23.50 |
| May 1988 | $5.16 | $21.50 |
| April 1988 | $5.28 | $22 |
| March 1988 | $5.85 | $24.38 |
| February 1988 | $6.15 | $25.62 |
| January 1988 | $5.10 | $21.25 |
| December 1987 | $4.92 | $20.50 |
| November 1987 | $4.77 | $19.88 |
| October 1987 | $5.52 | $23 |
| September 1987 | $9.11 | $38 |
| August 1987 | $10.67 | $44.50 |
| July 1987 | $9.74 | $40.62 |
| June 1987 | $8.90 | $37.12 |
| May 1987 | $8.84 | $36.88 |
| April 1987 | $9.20 | $38.38 |
| March 1987 | $9.89 | $41.25 |
| February 1987 | $9.14 | $38.12 |
| January 1987 | $8.18 | $34.12 |
| December 1986 | $7.62 | $31.75 |
| November 1986 | $7.23 | $30.12 |
| October 1986 | $8.24 | $34.38 |
| September 1986 | $7.26 | $30.25 |
| August 1986 | $7.35 | $30.62 |
| July 1986 | $6.12 | $25.50 |
| June 1986 | $6.24 | $26 |
| May 1986 | $7.02 | $29.25 |
| April 1986 | $6.75 | $28.12 |
| March 1986 | $7.11 | $29.62 |
| February 1986 | $6.60 | $27.50 |
| January 1986 | $5.88 | $24.50 |
| December 1985 | $5.61 | $23.38 |
| November 1985 | $5.67 | $23.62 |
| October 1985 | $4.56 | $19 |
| September 1985 | $4.32 | $18 |
| August 1985 | $4.92 | $20.50 |
| July 1985 | $5.04 | $21 |
| June 1985 | $5.13 | $21.38 |
| May 1985 | $5.61 | $23.38 |
| April 1985 | $5.37 | $22.38 |
| March 1985 | $5.31 | $22.12 |
| February 1985 | $5.82 | $24.25 |
| January 1985 | $5.49 | $22.88 |
| December 1984 | $4.08 | $17 |
| November 1984 | $3.96 | $16.50 |
KIDBQ
Price: $0
52 week price:
Earnings Per Share: -0.25 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 2215