KIER GROUP PLC - Price History
Stock symbol KIERF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KIERF (KIER GROUP PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.13 | $1.13 |
| March 2024 | $1.75 | $1.75 |
| February 2024 | $1.59 | $1.59 |
| January 2024 | $1.59 | $1.59 |
| December 2023 | $1.59 | $1.59 |
| November 2023 | $1.59 | $1.59 |
| October 2023 | $1.59 | $1.59 |
| September 2023 | $1.59 | $1.59 |
| August 2023 | $1.59 | $1.59 |
| July 2023 | $1.59 | $1.59 |
| June 2023 | $0.93 | $0.93 |
| May 2023 | $0.93 | $0.93 |
| April 2023 | $0.93 | $0.93 |
| March 2023 | $0.93 | $0.93 |
| February 2023 | $0.93 | $0.93 |
| January 2023 | $0.93 | $0.93 |
| December 2022 | $0.91 | $0.91 |
| November 2022 | $0.91 | $0.91 |
| October 2022 | $0.91 | $0.91 |
| September 2022 | $0.91 | $0.91 |
| August 2022 | $0.91 | $0.91 |
| July 2022 | $0.91 | $0.91 |
| June 2022 | $1 | $1 |
| May 2022 | $1 | $1 |
| April 2022 | $1.01 | $1.01 |
| March 2022 | $1.21 | $1.21 |
| February 2022 | $1.49 | $1.49 |
| January 2022 | $1.49 | $1.49 |
| December 2021 | $1.49 | $1.49 |
| November 2021 | $1.49 | $1.49 |
| October 2021 | $1.36 | $1.36 |
| September 2021 | $1.36 | $1.36 |
| August 2021 | $1.36 | $1.36 |
| July 2021 | $1.36 | $1.36 |
| June 2021 | $1.36 | $1.36 |
| May 2021 | $1.36 | $1.36 |
| April 2021 | $1.36 | $1.36 |
| March 2021 | $1.36 | $1.36 |
| February 2021 | $1.36 | $1.36 |
| January 2021 | $1.36 | $1.36 |
| December 2020 | $1.36 | $1.36 |
| November 2020 | $1.36 | $1.36 |
| October 2020 | $1.36 | $1.36 |
| September 2020 | $1.36 | $1.36 |
| August 2020 | $1.36 | $1.36 |
| July 2020 | $1.36 | $1.36 |
| June 2020 | $1.36 | $1.36 |
| May 2020 | $1.36 | $1.36 |
| April 2020 | $1.36 | $1.36 |
| March 2020 | $1.36 | $1.36 |
| February 2020 | $1.36 | $1.36 |
| January 2020 | $1.31 | $1.31 |
| December 2019 | $1.31 | $1.31 |
| November 2019 | $1.31 | $1.31 |
| October 2019 | $1.31 | $1.31 |
| September 2019 | $1.44 | $1.44 |
KIERF
Price: $1.13
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 1.77%
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.11 USD
P/E Ratio: 15.91
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 781.3 million
Years Paying Dividends: 1