Salient Select Income Fund Clas ( KIFCX) - Price History
Stock symbol KIFCX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KIFCX (Salient Select Income Fund Clas)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.71 | $17.71 |
| January 2025 | $17.78 | $17.78 |
| December 2024 | $17.87 | $17.87 |
| November 2024 | $18.59 | $18.94 |
| October 2024 | $18.51 | $18.85 |
| September 2024 | $18.58 | $18.93 |
| August 2024 | $17.86 | $18.49 |
| July 2024 | $17.20 | $17.80 |
| June 2024 | $16.65 | $17.23 |
| May 2024 | $16.61 | $17.44 |
| April 2024 | $16.32 | $17.14 |
| March 2024 | $16.67 | $17.50 |
| February 2024 | $16.62 | $17.72 |
| January 2024 | $16.55 | $17.65 |
| December 2023 | $16.85 | $17.97 |
| November 2023 | $15.93 | $17.28 |
| October 2023 | $14.84 | $16.10 |
| September 2023 | $15.37 | $16.67 |
| August 2023 | $15.83 | $17.45 |
| July 2023 | $15.80 | $17.42 |
| June 2023 | $15.75 | $17.36 |
| May 2023 | $15.06 | $16.87 |
| April 2023 | $15.39 | $17.24 |
| March 2023 | $15.14 | $16.96 |
| February 2023 | $15.53 | $17.66 |
| January 2023 | $16.13 | $18.34 |
| December 2022 | $14.84 | $16.87 |
| November 2022 | $14.93 | $17.28 |
| October 2022 | $14.38 | $16.64 |
| September 2022 | $14.61 | $16.90 |
| August 2022 | $16.07 | $18.86 |
| July 2022 | $16.56 | $19.44 |
| June 2022 | $15.68 | $18.41 |
| May 2022 | $16.42 | $19.49 |
| April 2022 | $16.55 | $19.65 |
| March 2022 | $16.94 | $20.11 |
| February 2022 | $16.61 | $19.94 |
| January 2022 | $16.88 | $20.27 |
| December 2021 | $17.44 | $20.94 |
| November 2021 | $16.73 | $20.32 |
| October 2021 | $17.16 | $20.85 |
| September 2021 | $17 | $20.65 |
| August 2021 | $17.13 | $21.04 |
| July 2021 | $16.91 | $20.77 |
| June 2021 | $16.75 | $20.57 |
| May 2021 | $16.45 | $20.42 |
| April 2021 | $16.42 | $20.39 |
| March 2021 | $15.98 | $19.84 |
| February 2021 | $15.55 | $19.50 |
| January 2021 | $15.29 | $19.18 |
| December 2020 | $15.25 | $19.13 |
| November 2020 | $14.95 | $18.99 |
| October 2020 | $13.82 | $17.55 |
| September 2020 | $14 | $17.78 |
| August 2020 | $14.04 | $18.02 |
| July 2020 | $13.24 | $17 |
| June 2020 | $12.96 | $16.63 |
| May 2020 | $12.57 | $16.32 |
| April 2020 | $12.29 | $15.96 |
| March 2020 | $10.81 | $14.03 |
| February 2020 | $15.14 | $19.95 |
| January 2020 | $15.75 | $20.75 |
| December 2019 | $15.82 | $20.84 |
| November 2019 | $15.69 | $20.95 |
| October 2019 | $15.85 | $21.16 |
| September 2019 | $15.73 | $21 |
| August 2019 | $15.31 | $20.64 |
| July 2019 | $15.37 | $20.73 |
| June 2019 | $15.15 | $20.43 |
| May 2019 | $15.10 | $20.60 |
| April 2019 | $15.12 | $20.62 |
| March 2019 | $15.07 | $20.55 |
| February 2019 | $14.77 | $20.37 |
| January 2019 | $14.52 | $20.02 |
| December 2018 | $13.46 | $18.56 |
| November 2018 | $14.06 | $19.67 |
| October 2018 | $14.35 | $20.08 |
| September 2018 | $14.80 | $20.71 |
| August 2018 | $14.97 | $21.19 |
| July 2018 | $14.66 | $20.75 |
| June 2018 | $14.46 | $20.47 |
| May 2018 | $14.21 | $20.34 |
| April 2018 | $13.94 | $19.95 |
| March 2018 | $13.90 | $19.89 |
| February 2018 | $13.91 | $20.16 |
| January 2018 | $14.32 | $20.75 |
| December 2017 | $14.87 | $21.55 |
| November 2017 | $15.50 | $22.74 |
| October 2017 | $15.49 | $22.72 |
| September 2017 | $15.67 | $22.98 |
| August 2017 | $15.48 | $22.95 |
| July 2017 | $15.68 | $23.25 |
| June 2017 | $15.59 | $23.12 |
| May 2017 | $15.24 | $22.88 |
| April 2017 | $15.53 | $23.31 |
| March 2017 | $15.46 | $23.21 |
| February 2017 | $15.61 | $23.65 |
| January 2017 | $15.45 | $23.41 |
| December 2016 | $15.35 | $23.25 |
| November 2016 | $15.33 | $23.44 |
| October 2016 | $15.36 | $23.49 |
| September 2016 | $15.66 | $23.95 |
| August 2016 | $15.77 | $24.34 |
| July 2016 | $15.68 | $24.19 |
| June 2016 | $15.01 | $23.16 |
| May 2016 | $14.56 | $22.75 |
| April 2016 | $14.16 | $22.12 |
| March 2016 | $14.15 | $22.11 |
| February 2016 | $13.41 | $21.21 |
| January 2016 | $13.29 | $21.02 |
| December 2015 | $13.83 | $21.87 |
| November 2015 | $15.08 | $24.19 |
| October 2015 | $15.08 | $24.19 |
| September 2015 | $14.61 | $23.44 |
| August 2015 | $14.71 | $23.90 |
| July 2015 | $15.22 | $24.72 |
| June 2015 | $15.11 | $24.54 |
| May 2015 | $15.30 | $25.08 |
| April 2015 | $15.36 | $25.18 |
| March 2015 | $15.51 | $25.44 |
| February 2015 | $15.44 | $25.50 |
| January 2015 | $15.42 | $25.46 |
| December 2014 | $15.10 | $24.93 |
| November 2014 | $15.33 | $25.62 |
| October 2014 | $15.12 | $25.27 |
| September 2014 | $14.82 | $24.77 |
| August 2014 | $15.05 | $25.43 |
| July 2014 | $14.89 | $25.16 |
| June 2014 | $14.98 | $25.30 |
| May 2014 | $14.85 | $25.36 |
| April 2014 | $14.51 | $24.77 |
| March 2014 | $14.31 | $24.43 |
| February 2014 | $14.12 | $24.42 |
| January 2014 | $13.69 | $23.69 |
| December 2013 | $13.35 | $23.10 |
| November 2013 | $13.74 | $24.15 |
| October 2013 | $13.70 | $24.09 |
| September 2013 | $13.58 | $23.87 |
| August 2013 | $13.31 | $23.73 |
| July 2013 | $13.90 | $24.77 |
| June 2013 | $13.78 | $24.57 |
| May 2013 | $14.12 | $25.51 |
| April 2013 | $14.25 | $25.75 |
| March 2013 | $14.06 | $25.40 |
| February 2013 | $13.82 | $25.28 |
| January 2013 | $13.47 | $24.64 |
| December 2012 | $13.11 | $23.99 |
| November 2012 | $12.95 | $24.09 |
| October 2012 | $12.91 | $24.01 |
| September 2012 | $12.71 | $23.65 |
| August 2012 | $12.57 | $23.77 |
| July 2012 | $12.49 | $23.62 |
| June 2012 | $12.27 | $23.20 |
| May 2012 | $11.96 | $23.01 |
| April 2012 | $12 | $23.07 |
| March 2012 | $11.87 | $22.83 |
| February 2012 | $11.79 | $23.07 |
| January 2012 | $11.61 | $22.72 |
| December 2011 | $11.07 | $21.66 |
| November 2011 | $10.78 | $21.50 |
| October 2011 | $10.85 | $21.65 |
| September 2011 | $10.60 | $21.15 |
| August 2011 | $10.88 | $22.16 |
| July 2011 | $11.25 | $22.91 |
| June 2011 | $11.35 | $23.12 |
| May 2011 | $11.38 | $23.66 |
| April 2011 | $11.24 | $23.38 |
| March 2011 | $11.14 | $23.17 |
| February 2011 | $11.07 | $23.44 |
| January 2011 | $10.86 | $23 |
| December 2010 | $10.82 | $22.91 |
| November 2010 | $10.55 | $22.81 |
| October 2010 | $10.60 | $22.92 |
| September 2010 | $10.43 | $22.54 |
| August 2010 | $10.15 | $22.37 |
| July 2010 | $9.97 | $21.97 |
| June 2010 | $9.48 | $20.89 |
| May 2010 | $9.35 | $21.08 |
| April 2010 | $9.72 | $21.91 |
| March 2010 | $9.56 | $21.56 |
| February 2010 | $9.07 | $20.89 |
| January 2010 | $8.79 | $20.25 |
| December 2009 | $8.62 | $19.86 |
| November 2009 | $8.09 | $19.08 |
| October 2009 | $7.86 | $18.54 |
| September 2009 | $7.97 | $18.78 |
| August 2009 | $7.40 | $17.88 |
| July 2009 | $6.86 | $16.57 |
| June 2009 | $6.28 | $15.16 |
| May 2009 | $5.97 | $14.87 |
| April 2009 | $5.44 | $13.56 |
| March 2009 | $4.53 | $11.28 |
| February 2009 | $4.24 | $11.08 |
| January 2009 | $5.05 | $13.20 |
| December 2008 | $4.96 | $12.96 |
| November 2008 | $4 | $10.93 |
| October 2008 | $4.89 | $13.37 |
| September 2008 | $6.42 | $17.56 |
| August 2008 | $7.83 | $22.05 |
| July 2008 | $7.70 | $21.69 |
| June 2008 | $8.45 | $23.81 |
| May 2008 | $9.08 | $26.16 |
| April 2008 | $8.87 | $25.58 |
| March 2008 | $8.47 | $24.41 |
| February 2008 | $8.65 | $25.53 |
| January 2008 | $8.99 | $26.54 |
| December 2007 | $8.40 | $24.80 |
| November 2007 | $9.04 | $27.35 |
| October 2007 | $9.72 | $29.42 |
| September 2007 | $9.95 | $30.11 |
| August 2007 | $9.79 | $30.16 |
| July 2007 | $10.27 | $31.65 |
| June 2007 | $11.08 | $34.12 |
| May 2007 | $11.32 | $35.42 |
| April 2007 | $11.24 | $35.20 |
| March 2007 | $11.08 | $34.67 |
| February 2007 | $11.08 | $35.25 |
| January 2007 | $11.31 | $35.98 |
| December 2006 | $11.17 | $35.53 |
| November 2006 | $11.12 | $35.92 |
| October 2006 | $10.98 | $35.46 |
| September 2006 | $10.71 | $34.59 |
| August 2006 | $10.60 | $34.78 |
| July 2006 | $10.40 | $34.14 |
| June 2006 | $10.31 | $33.84 |
| May 2006 | $10.16 | $33.87 |
| April 2006 | $10.14 | $33.80 |
| March 2006 | $10.23 | $34.09 |
| February 2006 | $10.12 | $34.30 |
| January 2006 | $10.08 | $34.15 |
| December 2005 | $9.85 | $33.38 |
| November 2005 | $9.89 | $34.07 |
| October 2005 | $9.88 | $34.04 |
| September 2005 | $10.18 | $35.08 |
| August 2005 | $10.34 | $36.18 |
| July 2005 | $10.44 | $36.52 |
| June 2005 | $10.34 | $36.19 |
| May 2005 | $10.18 | $36.17 |
| April 2005 | $10.02 | $35.61 |
| March 2005 | $9.91 | $35.24 |
| February 2005 | $10.10 | $36.47 |
| January 2005 | $10.11 | $36.51 |
| December 2004 | $10.18 | $36.77 |
| November 2004 | $10.19 | $37.49 |
| October 2004 | $10 | $36.77 |
| September 2004 | $9.94 | $36.57 |
| August 2004 | $9.80 | $36.59 |
| July 2004 | $9.47 | $35.42 |
| June 2004 | $9.32 | $34.83 |
| May 2004 | $9.22 | $35.02 |
| April 2004 | $9.19 | $34.93 |
| March 2004 | $9.94 | $37.78 |
| February 2004 | $9.77 | $37.67 |
| January 2004 | $9.66 | $37.24 |
| December 2003 | $9.47 | $36.51 |
| November 2003 | $9.36 | $36.75 |
| October 2003 | $9.17 | $35.97 |
| September 2003 | $8.95 | $35.12 |
| August 2003 | $8.80 | $35.08 |
| July 2003 | $8.77 | $34.98 |
| June 2003 | $8.80 | $35.10 |
| May 2003 | $8.48 | $34.35 |
| April 2003 | $8.21 | $33.26 |
| March 2003 | $7.96 | $32.27 |
| February 2003 | $7.87 | $32.45 |
| January 2003 | $7.87 | $32.45 |
| December 2002 | $7.81 | $32.21 |
| November 2002 | $7.66 | $31.61 |
| October 2002 | $7.44 | $30.67 |
| September 2002 | $7.59 | $31.32 |
| August 2002 | $7.80 | $32.16 |
| July 2002 | $7.64 | $31.51 |
| June 2002 | $7.91 | $32.64 |
| May 2002 | $7.97 | $32.88 |
| April 2002 | $7.80 | $32.19 |
| March 2002 | $7.53 | $31.06 |
| February 2002 | $7.48 | $30.85 |
| January 2002 | $7.41 | $30.55 |
| December 2001 | $7.24 | $29.87 |
| November 2001 | $7.23 | $29.81 |
| October 2001 | $6.93 | $28.58 |
| September 2001 | $6.89 | $28.42 |
| August 2001 | $7.28 | $30.03 |
| July 2001 | $7.12 | $29.38 |
| June 2001 | $6.97 | $28.77 |
| May 2001 | $6.86 | $28.31 |
| April 2001 | $6.40 | $26.42 |
| March 2001 | $5.39 | $25 |
KIFCX
Price: $17.71
52 week price:
Forward Dividend Yield: 7.48%
Dividend Per Share: 1.33 USD
P/E Ratio: 21.93
Exchange: NAS
Market Capitalization: 263.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 8.60%
DGR5: 4.33%
DGR10: 1.95%
DGR20: -0.53%