Kion Group AG ( KIGRY) - Price History
Monthly price history for KIGRY (Kion Group AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.25 | $11.25 |
| June 2026 | $11.06 | $11.06 |
| May 2026 | $12.61 | $12.79 |
| April 2026 | $12.81 | $12.99 |
| March 2026 | $12.62 | $12.81 |
| February 2026 | $16.88 | $17.12 |
| January 2026 | $17.50 | $17.76 |
| December 2025 | $19.75 | $20.04 |
| November 2025 | $18.42 | $18.69 |
| October 2025 | $17.49 | $17.75 |
| September 2025 | $16.64 | $16.88 |
| August 2025 | $16.04 | $16.27 |
| July 2025 | $15.30 | $15.52 |
| June 2025 | $13.67 | $13.86 |
| May 2025 | $11.44 | $11.61 |
| April 2025 | $10.22 | $10.58 |
| March 2025 | $9.99 | $10.34 |
| February 2025 | $9.72 | $10.06 |
| January 2025 | $9.06 | $9.38 |
| December 2024 | $7.97 | $8.25 |
| November 2024 | $8.61 | $8.92 |
| October 2024 | $9.34 | $9.67 |
| September 2024 | $9.52 | $9.85 |
| August 2024 | $9.37 | $9.70 |
| July 2024 | $9.57 | $9.91 |
| June 2024 | $10.12 | $10.47 |
| May 2024 | $11.29 | $11.69 |
| April 2024 | $11.02 | $11.60 |
| March 2024 | $12.52 | $13.17 |
| February 2024 | $11.99 | $12.61 |
| January 2024 | $11 | $11.57 |
| December 2023 | $10.15 | $10.68 |
| November 2023 | $8.66 | $9.11 |
| October 2023 | $7.24 | $7.62 |
| September 2023 | $9.16 | $9.63 |
| August 2023 | $9.52 | $10.01 |
| July 2023 | $9.99 | $10.51 |
| June 2023 | $9.56 | $10.05 |
| May 2023 | $8.26 | $8.69 |
| April 2023 | $9.76 | $10.33 |
| March 2023 | $9.14 | $9.67 |
| February 2023 | $9.32 | $9.86 |
| January 2023 | $9.46 | $10.01 |
| December 2022 | $6.75 | $7.14 |
| November 2022 | $6.56 | $6.94 |
| October 2022 | $5.25 | $5.55 |
| September 2022 | $4.59 | $4.85 |
| August 2022 | $9.46 | $10.01 |
| July 2022 | $10.69 | $11.30 |
| June 2022 | $9.78 | $10.35 |
| May 2022 | $11.56 | $12.23 |
| April 2022 | $12.82 | $14.05 |
| March 2022 | $15.24 | $16.69 |
| February 2022 | $18.50 | $20.26 |
| January 2022 | $20.80 | $22.78 |
| December 2021 | $25.04 | $27.43 |
| November 2021 | $24.51 | $26.84 |
| October 2021 | $24.94 | $27.31 |
| September 2021 | $21.39 | $23.43 |
| August 2021 | $24.42 | $26.74 |
| July 2021 | $24.22 | $26.53 |
| June 2021 | $24.33 | $26.65 |
| May 2021 | $24.26 | $26.57 |
| April 2021 | $22.68 | $24.96 |
| March 2021 | $22.48 | $24.74 |
| February 2021 | $19.29 | $21.22 |
| January 2021 | $19.70 | $21.67 |
| December 2020 | $19.78 | $21.77 |
| November 2020 | $17.40 | $19.39 |
| October 2020 | $17.58 | $19.58 |
| September 2020 | $19.37 | $21.58 |
| August 2020 | $19.13 | $21.31 |
| July 2020 | $17.40 | $19.39 |
| June 2020 | $13.89 | $15.48 |
| May 2020 | $12.60 | $14.04 |
| April 2020 | $11.19 | $12.48 |
| March 2020 | $9.76 | $10.88 |
| February 2020 | $11.94 | $13.32 |
| January 2020 | $14.16 | $15.80 |
| December 2019 | $15.58 | $17.38 |
| November 2019 | $14.97 | $16.70 |
| October 2019 | $14.98 | $16.72 |
| September 2019 | $11.86 | $13.23 |
| August 2019 | $10.92 | $12.18 |
| July 2019 | $12.20 | $13.61 |
| June 2019 | $14.23 | $15.88 |
| May 2019 | $12.27 | $13.69 |
| April 2019 | $15.09 | $17.20 |
| March 2019 | $11.54 | $13.16 |
| February 2019 | $12.59 | $14.35 |
| January 2019 | $12.76 | $14.55 |
| December 2018 | $11.18 | $12.74 |
| November 2018 | $12.44 | $14.19 |
| October 2018 | $12.92 | $14.73 |
| September 2018 | $13.56 | $15.46 |
| August 2018 | $15.10 | $17.21 |
| July 2018 | $15.16 | $17.28 |
| June 2018 | $15.87 | $18.10 |
| May 2018 | $17.90 | $20.42 |
| April 2018 | $18.31 | $21.16 |
| March 2018 | $20.30 | $23.47 |
| February 2018 | $18.70 | $21.62 |
| January 2018 | $20.04 | $23.16 |
| December 2017 | $18.81 | $21.74 |
| November 2017 | $17.74 | $20.50 |
| October 2017 | $17.42 | $20.13 |
| September 2017 | $20.83 | $24.08 |
| August 2017 | $19.82 | $22.91 |
| July 2017 | $18.70 | $21.62 |
| June 2017 | $17 | $19.65 |
| May 2017 | $16.12 | $18.63 |
| April 2017 | $13.38 | $16.06 |
| March 2017 | $13.72 | $16.47 |
| February 2017 | $12.15 | $14.59 |
| January 2017 | $11.70 | $14.05 |
| December 2016 | $11.43 | $13.72 |
| November 2016 | $11.88 | $14.27 |
| October 2016 | $12.80 | $15.37 |
| September 2016 | $12.03 | $14.44 |
| August 2016 | $11.86 | $14.24 |
| July 2016 | $10.76 | $12.91 |
| June 2016 | $10.11 | $12.14 |
KIGRY
Price: $11.25
Dividend Yield: 1.52%
Forward Dividend Yield: 0.87%
Payout Ratio: 26.16%
Dividend Per Share: 0.10 USD
Earnings Per Share: 0.61 USD
P/E Ratio: 21.02
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 6.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%