Kikkoman Corporation - Price History
Stock symbol KIKOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KIKOF (Kikkoman Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $61.26 | $61.26 |
| December 2023 | $54.36 | $54.36 |
| November 2023 | $54.36 | $54.36 |
| October 2023 | $54.36 | $54.36 |
| September 2023 | $53.47 | $53.47 |
| August 2023 | $55.51 | $55.75 |
| July 2023 | $55.75 | $55.75 |
| June 2023 | $57.30 | $57.30 |
| May 2023 | $59.20 | $59.20 |
| April 2023 | $54.60 | $54.60 |
| March 2023 | $50.32 | $50.54 |
| February 2023 | $50.31 | $50.54 |
| January 2023 | $49.32 | $49.54 |
| December 2022 | $54.02 | $54.26 |
| November 2022 | $55.99 | $56.49 |
| October 2022 | $55.99 | $56.49 |
| September 2022 | $55.99 | $56.49 |
| August 2022 | $55.78 | $56.49 |
| July 2022 | $56.02 | $56.49 |
| June 2022 | $55.60 | $56.30 |
| May 2022 | $55.83 | $56.30 |
| April 2022 | $65.19 | $65.73 |
| March 2022 | $72.70 | $73.62 |
| February 2022 | $72.80 | $73.62 |
| January 2022 | $76.93 | $78.10 |
| December 2021 | $77.23 | $78.10 |
| November 2021 | $80.10 | $81 |
| October 2021 | $64.57 | $65.55 |
| September 2021 | $64.57 | $65.55 |
| August 2021 | $64.37 | $65.55 |
| July 2021 | $64.37 | $65.55 |
| June 2021 | $64.37 | $65.55 |
| May 2021 | $64.67 | $65.55 |
| April 2021 | $58.65 | $59.45 |
| March 2021 | $69.63 | $70.90 |
| February 2021 | $69.44 | $70.90 |
| January 2021 | $69.72 | $70.90 |
| December 2020 | $45.55 | $46.51 |
| November 2020 | $45.55 | $46.51 |
| October 2020 | $45.55 | $46.51 |
| September 2020 | $45.55 | $46.51 |
| August 2020 | $45.55 | $46.51 |
| July 2020 | $32.19 | $46.51 |
| June 2020 | $43.09 | $44 |
| May 2020 | $30.45 | $44 |
| April 2020 | $49.07 | $50.10 |
| March 2020 | $49.07 | $50.10 |
| February 2020 | $18.12 | $50.10 |
| January 2020 | $48.24 | $49.25 |
| December 2019 | $48.24 | $49.25 |
| November 2019 | $48.24 | $49.25 |
| October 2019 | $17.82 | $49.25 |
| September 2019 | $45.05 | $46 |
| August 2019 | $45.05 | $46 |
| July 2019 | $45.05 | $46 |
| June 2019 | $45.05 | $46 |
| May 2019 | $16.58 | $46 |
| April 2019 | $51.91 | $53 |
| March 2019 | $51.91 | $53 |
| February 2019 | $51.91 | $53 |
| January 2019 | $51.91 | $53 |
| December 2018 | $51.91 | $53 |
| November 2018 | $19.02 | $53 |
| October 2018 | $39.66 | $40.49 |
| September 2018 | $39.66 | $40.49 |
| August 2018 | $39.66 | $40.49 |
| July 2018 | $39.66 | $40.49 |
| June 2018 | $39.66 | $40.49 |
| May 2018 | $39.66 | $40.49 |
| April 2018 | $39.66 | $40.49 |
| March 2018 | $6.14 | $40.49 |
| February 2018 | $39.27 | $40.10 |
| January 2018 | $39.27 | $40.10 |
| December 2017 | $6.09 | $40.10 |
| November 2017 | $30.35 | $30.99 |
| October 2017 | $4.70 | $30.99 |
| September 2017 | $31.83 | $32.50 |
| August 2017 | $4.90 | $32.50 |
| July 2017 | $4.59 | $30.45 |
| June 2017 | $4.92 | $32.65 |
| May 2017 | $4.68 | $31 |
| April 2017 | $31 | $31.65 |
| March 2017 | $4.77 | $31.65 |
| February 2017 | $33.05 | $33.75 |
| January 2017 | $33.05 | $33.75 |
| December 2016 | $33.05 | $33.75 |
| November 2016 | $33.05 | $33.75 |
| October 2016 | $33.05 | $33.75 |
| September 2016 | $33.05 | $33.75 |
| August 2016 | $0.98 | $33.75 |
| July 2016 | $33.69 | $34.40 |
| June 2016 | $33.69 | $34.40 |
| May 2016 | $33.69 | $34.40 |
| April 2016 | $33.69 | $34.40 |
| March 2016 | $1 | $34.40 |
| February 2016 | $30.85 | $31.50 |
| January 2016 | $30.85 | $31.50 |
| December 2015 | $30.85 | $31.50 |
| November 2015 | $0.92 | $31.50 |
| October 2015 | $0.88 | $30.10 |
| September 2015 | $27.57 | $28.15 |
| August 2015 | $27.57 | $28.15 |
| July 2015 | $27.57 | $28.15 |
| June 2015 | $27.57 | $28.15 |
| May 2015 | $27.57 | $28.15 |
| April 2015 | $27.57 | $28.15 |
| March 2015 | $27.57 | $28.15 |
| February 2015 | $0.82 | $28.15 |
| January 2015 | $20.71 | $21.15 |
| December 2014 | $20.71 | $21.15 |
| November 2014 | $20.71 | $21.15 |
| October 2014 | $20.71 | $21.15 |
| September 2014 | $0.62 | $21.15 |
| August 2014 | $18.18 | $18.56 |
| July 2014 | $18.18 | $18.56 |
| June 2014 | $18.18 | $18.56 |
| May 2014 | $18.18 | $18.56 |
| April 2014 | $18.18 | $18.56 |
| March 2014 | $18.18 | $18.56 |
| February 2014 | $0.54 | $18.56 |
| January 2014 | $0.53 | $18.05 |
| December 2013 | $17.87 | $18.25 |
| November 2013 | $17.87 | $18.25 |
| October 2013 | $0.53 | $18.25 |
| September 2013 | $0.53 | $18.14 |
| August 2013 | $0.52 | $17.97 |
| July 2013 | $0.52 | $17.97 |
| June 2013 | $0.46 | $15.81 |
| May 2013 | $17.46 | $17.83 |
| April 2013 | $0.52 | $17.83 |
| March 2013 | $15.15 | $15.47 |
| February 2013 | $0.45 | $15.47 |
| January 2013 | $14.20 | $14.50 |
| December 2012 | $0.42 | $14.50 |
| November 2012 | $0.41 | $14.12 |
| October 2012 | $0.33 | $11.18 |
| September 2012 | $0.33 | $11.18 |
| August 2012 | $10.95 | $11.18 |
| July 2012 | $10.95 | $11.18 |
| June 2012 | $10.95 | $11.18 |
| May 2012 | $10.95 | $11.18 |
| April 2012 | $10.95 | $11.18 |
| March 2012 | $10.95 | $11.18 |
| February 2012 | $10.95 | $11.18 |
| January 2012 | $0.32 | $11.18 |
| December 2011 | $0.32 | $11.30 |
| November 2011 | $0.31 | $10.80 |
| October 2011 | $11.07 | $11.30 |
| September 2011 | $0.32 | $11.30 |
| August 2011 | $10.79 | $11.02 |
| July 2011 | $10.79 | $11.02 |
| June 2011 | $10.79 | $11.02 |
| May 2011 | $10.79 | $11.02 |
| April 2011 | $10.79 | $11.02 |
| March 2011 | $10.79 | $11.02 |
| February 2011 | $0.31 | $11.02 |
| January 2011 | $10.80 | $11.03 |
| December 2010 | $10.80 | $11.03 |
| November 2010 | $0.31 | $11.03 |
| October 2010 | $10.87 | $11.10 |
| September 2010 | $0.31 | $11.10 |
| August 2010 | $10.58 | $10.80 |
| July 2010 | $0.30 | $10.80 |
| June 2010 | $10.58 | $10.80 |
| May 2010 | $0.30 | $10.80 |
| April 2010 | $11.58 | $11.82 |
| March 2010 | $11.58 | $11.82 |
| February 2010 | $0.33 | $11.82 |
| January 2010 | $11.75 | $12 |
| December 2009 | $0.33 | $12 |
| November 2009 | $0.31 | $11.25 |
| October 2009 | $11.51 | $11.75 |
| September 2009 | $11.51 | $11.75 |
| August 2009 | $0.33 | $11.75 |
| July 2009 | $9.59 | $9.79 |
| June 2009 | $9.59 | $9.79 |
| May 2009 | $0.27 | $9.79 |
| April 2009 | $7.34 | $7.50 |
| March 2009 | $7.34 | $7.50 |
| February 2009 | $0.20 | $7.50 |
| January 2009 | $9.30 | $9.50 |
| December 2008 | $9.30 | $9.50 |
| November 2008 | $9.30 | $9.50 |
| October 2008 | $0.26 | $9.50 |
| September 2008 | $0.35 | $12.75 |
| August 2008 | $13.71 | $14 |
| July 2008 | $13.71 | $14 |
| June 2008 | $13.71 | $14 |
| May 2008 | $13.71 | $14 |
| April 2008 | $13.71 | $14 |
| March 2008 | $13.71 | $14 |
| February 2008 | $13.71 | $14 |
| January 2008 | $13.71 | $14 |
| December 2007 | $13.71 | $14 |
| November 2007 | $13.71 | $14 |
| October 2007 | $0.38 | $14 |
| September 2007 | $12.88 | $13.15 |
| August 2007 | $12.88 | $13.15 |
| July 2007 | $0.36 | $13.15 |
| June 2007 | $14.10 | $14.40 |
| May 2007 | $14.10 | $14.40 |
| April 2007 | $0.39 | $14.40 |
| March 2007 | $11.51 | $11.75 |
| February 2007 | $11.51 | $11.75 |
| January 2007 | $0.32 | $11.75 |
| December 2006 | $0.32 | $11.75 |
| November 2006 | $11.56 | $11.80 |
| October 2006 | $11.56 | $11.80 |
| September 2006 | $0.32 | $11.80 |
| August 2006 | $0.32 | $12.05 |
| July 2006 | $12.63 | $12.90 |
| June 2006 | $12.63 | $12.90 |
| May 2006 | $0.35 | $12.90 |
| April 2006 | $0.30 | $11.10 |
| March 2006 | $9.65 | $9.85 |
| February 2006 | $0.26 | $9.85 |
| January 2006 | $9.11 | $9.30 |
| December 2005 | $9.11 | $9.30 |
| November 2005 | $0.25 | $9.30 |
| October 2005 | $9.55 | $9.75 |
| September 2005 | $0.26 | $9.75 |
| August 2005 | $9.45 | $9.65 |
| July 2005 | $9.45 | $9.65 |
| June 2005 | $9.45 | $9.65 |
| May 2005 | $0.26 | $9.65 |
| April 2005 | $0.27 | $10.03 |
| March 2005 | $0.27 | $10.40 |
| February 2005 | $9.82 | $10.02 |
| January 2005 | $0.26 | $10.02 |
| December 2004 | $8.03 | $8.20 |
| November 2004 | $8.03 | $8.20 |
| October 2004 | $8.03 | $8.20 |
| September 2004 | $8.03 | $8.20 |
| August 2004 | $8.03 | $8.20 |
| July 2004 | $8.03 | $8.20 |
| June 2004 | $8.03 | $8.20 |
| May 2004 | $8.03 | $8.20 |
| April 2004 | $0.22 | $8.20 |
| March 2004 | $7.20 | $7.35 |
| February 2004 | $0.19 | $7.35 |
| January 2004 | $0.20 | $7.50 |
| December 2003 | $6.17 | $6.30 |
| November 2003 | $6.17 | $6.30 |
| October 2003 | $6.17 | $6.30 |
| September 2003 | $6.17 | $6.30 |
| August 2003 | $6.34 | $6.47 |
| July 2003 | $6.34 | $6.47 |
| June 2003 | $6.51 | $6.65 |
| May 2003 | $6.17 | $6.30 |
| April 2003 | $6.17 | $6.30 |
| March 2003 | $6.17 | $6.30 |
| February 2003 | $6.17 | $6.30 |
| January 2003 | $6.17 | $6.30 |
| December 2002 | $6.17 | $6.30 |
| November 2002 | $6.17 | $6.30 |
| October 2002 | $6.17 | $6.30 |
| September 2002 | $6.17 | $6.30 |
| August 2002 | $6.17 | $6.30 |
KIKOF
Price: $61.26
52 week price:
Dividend Yield: 1.23%
5-year range yield:
Forward Dividend Yield: 1.70%
Dividend Per Share: 1.04 USD
Earnings Per Share: 1.82 USD
P/E Ratio: 33.66
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 11.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: -12.13%
DGR5: -2.80%
DGR10: 0.94%