Krishna Institute of Medical Sciences Limited ( KIMS.NS) - Price History
Monthly price history for KIMS.NS (Krishna Institute of Medical Sciences Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹788.95 | ₹788.95 |
| May 2026 | ₹758.85 | ₹758.85 |
| April 2026 | ₹666.70 | ₹666.70 |
| March 2026 | ₹621.50 | ₹621.50 |
| February 2026 | ₹745.05 | ₹745.05 |
| January 2026 | ₹603.75 | ₹603.75 |
| December 2025 | ₹608.60 | ₹608.60 |
| November 2025 | ₹685.10 | ₹685.10 |
| October 2025 | ₹721.05 | ₹721.05 |
| September 2025 | ₹700.15 | ₹700.15 |
| August 2025 | ₹723.90 | ₹723.90 |
| July 2025 | ₹751.20 | ₹751.20 |
| June 2025 | ₹673.60 | ₹673.60 |
| May 2025 | ₹684.25 | ₹684.25 |
| April 2025 | ₹656.85 | ₹656.85 |
| March 2025 | ₹639.60 | ₹639.60 |
| February 2025 | ₹521.05 | ₹521.05 |
| January 2025 | ₹609.20 | ₹609.20 |
| December 2024 | ₹598 | ₹598 |
| November 2024 | ₹589.55 | ₹589.55 |
| October 2024 | ₹544.90 | ₹544.90 |
| September 2024 | ₹556.55 | ₹556.55 |
| August 2024 | ₹506.20 | ₹2,531 |
| July 2024 | ₹429.36 | ₹2,146.80 |
| June 2024 | ₹416.87 | ₹2,084.35 |
| May 2024 | ₹365.24 | ₹1,826.20 |
| April 2024 | ₹406.67 | ₹2,033.35 |
| March 2024 | ₹411.85 | ₹2,059.25 |
| February 2024 | ₹451.44 | ₹2,257.20 |
| January 2024 | ₹427.22 | ₹2,136.10 |
| December 2023 | ₹395.84 | ₹1,979.20 |
| November 2023 | ₹391.08 | ₹1,955.40 |
| October 2023 | ₹377.43 | ₹1,887.15 |
| September 2023 | ₹395.36 | ₹1,976.80 |
| August 2023 | ₹399.66 | ₹1,998.30 |
| July 2023 | ₹382.76 | ₹1,913.80 |
| June 2023 | ₹357.50 | ₹1,787.50 |
| May 2023 | ₹324.43 | ₹1,622.15 |
| April 2023 | ₹302.11 | ₹1,510.55 |
| March 2023 | ₹280.29 | ₹1,401.45 |
| February 2023 | ₹268.86 | ₹1,344.30 |
| January 2023 | ₹301.45 | ₹1,507.25 |
| December 2022 | ₹309.46 | ₹1,547.30 |
| November 2022 | ₹299.49 | ₹1,497.45 |
| October 2022 | ₹297.07 | ₹1,485.35 |
| September 2022 | ₹302.79 | ₹1,513.95 |
| August 2022 | ₹240.75 | ₹1,203.75 |
| July 2022 | ₹248.39 | ₹1,241.95 |
| June 2022 | ₹236.91 | ₹1,184.55 |
| May 2022 | ₹262.30 | ₹1,311.50 |
| April 2022 | ₹267.99 | ₹1,339.95 |
| March 2022 | ₹276.64 | ₹1,383.20 |
| February 2022 | ₹253.55 | ₹1,267.75 |
| January 2022 | ₹269.48 | ₹1,347.40 |
| December 2021 | ₹285.13 | ₹1,425.65 |
| November 2021 | ₹248.17 | ₹1,240.85 |
| October 2021 | ₹223.11 | ₹1,115.55 |
| September 2021 | ₹244.26 | ₹1,221.30 |
| August 2021 | ₹257.08 | ₹1,285.40 |
| July 2021 | ₹241.09 | ₹1,205.45 |
| June 2021 | ₹189.41 | ₹947.05 |
KIMS.NS
Price: ₹788.95
52 week price:
Earnings Per Share: 7.54 INR
P/E Ratio: 93.67
Exchange: NSI
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 282.6 billion