KINOVO PLC ORD 10P - Price History
Monthly price history for KINO.L (KINOVO PLC ORD 10P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.41 | £0.41 |
| April 2024 | £0.41 | £0.41 |
| March 2024 | £0.41 | £0.41 |
| February 2024 | £0.49 | £0.49 |
| January 2024 | £0.66 | £0.66 |
| December 2023 | £0.57 | £0.57 |
| November 2023 | £0.52 | £0.52 |
| October 2023 | £0.51 | £0.51 |
| September 2023 | £0.60 | £0.60 |
| August 2023 | £0.49 | £0.49 |
| July 2023 | £0.44 | £0.44 |
| June 2023 | £0.40 | £0.40 |
| May 2023 | £0.48 | £0.48 |
| April 2023 | £0.44 | £0.44 |
| March 2023 | £0.38 | £0.38 |
| February 2023 | £0.44 | £0.44 |
| January 2023 | £0.34 | £0.34 |
| December 2022 | £0.32 | £0.32 |
| November 2022 | £0.29 | £0.29 |
| October 2022 | £0.30 | £0.30 |
| September 2022 | £0.32 | £0.32 |
| August 2022 | £0.36 | £0.36 |
| July 2022 | £0.26 | £0.26 |
| June 2022 | £0.15 | £0.15 |
| May 2022 | £0.10 | £0.10 |
| April 2022 | £0.35 | £0.35 |
| March 2022 | £0.34 | £0.34 |
| February 2022 | £0.41 | £0.41 |
| January 2022 | £0.41 | £0.41 |
| December 2021 | £0.42 | £0.42 |
| November 2021 | £0.42 | £0.42 |
| October 2021 | £0.40 | £0.40 |
| September 2021 | £0.37 | £0.37 |
| August 2021 | £0.36 | £0.36 |
| July 2021 | £0.33 | £0.34 |
| June 2021 | £0.37 | £0.37 |
| May 2021 | £0.41 | £0.42 |
| April 2021 | £0.37 | £0.38 |
| March 2021 | £0.38 | £0.39 |
| February 2021 | £0.35 | £0.36 |
| January 2021 | £0.28 | £0.28 |
| December 2020 | £0.25 | £0.25 |
| November 2020 | £0.24 | £0.24 |
| October 2020 | £0.20 | £0.20 |
| September 2020 | £0.20 | £0.20 |
| August 2020 | £0.20 | £0.20 |
| July 2020 | £0.22 | £0.22 |
| June 2020 | £0.19 | £0.20 |
| May 2020 | £0.19 | £0.19 |
| April 2020 | £0.20 | £0.20 |
| March 2020 | £0.10 | £0.10 |
| February 2020 | £0.19 | £0.20 |
| January 2020 | £0.24 | £0.24 |
| December 2019 | £0.28 | £0.28 |
| November 2019 | £0.19 | £0.19 |
| October 2019 | £0.22 | £0.22 |
| September 2019 | £0.23 | £0.24 |
| August 2019 | £0.27 | £0.27 |
| July 2019 | £0.32 | £0.32 |
| June 2019 | £0.32 | £0.32 |
| May 2019 | £0.38 | £0.39 |
| April 2019 | £0.41 | £0.42 |
| March 2019 | £0.28 | £0.28 |
| February 2019 | £0.64 | £0.65 |
| January 2019 | £0.67 | £0.68 |
| December 2018 | £0.61 | £0.62 |
| November 2018 | £0.96 | £0.97 |
| October 2018 | £0.97 | £0.98 |
| September 2018 | £0.89 | £0.90 |
| August 2018 | £1.09 | £1.10 |
| July 2018 | £1.26 | £1.28 |
| June 2018 | £1.11 | £1.12 |
| May 2018 | £1.03 | £1.04 |
| April 2018 | £0.93 | £0.94 |
| March 2018 | £0.97 | £0.98 |
| February 2018 | £1.07 | £1.08 |
| January 2018 | £1.02 | £1.04 |
| December 2017 | £1.08 | £1.10 |
| November 2017 | £0.99 | £1 |
| October 2017 | £0.64 | £0.64 |
| September 2017 | £0.60 | £0.61 |
| August 2017 | £0.58 | £0.59 |
| July 2017 | £0.62 | £0.62 |
| June 2017 | £0.72 | £0.72 |
| May 2017 | £0.84 | £0.85 |
| April 2017 | £0.43 | £0.44 |
| March 2017 | £0.38 | £0.39 |
| February 2017 | £0.54 | £0.54 |
| January 2017 | £0.55 | £0.56 |
| December 2016 | £0.61 | £0.62 |
| November 2016 | £0.73 | £0.74 |
| October 2016 | £0.79 | £0.80 |
| September 2016 | £0.96 | £0.98 |
| August 2016 | £1.11 | £1.13 |
| July 2016 | £1.13 | £1.15 |
| June 2016 | £1.24 | £1.26 |
| May 2016 | £1.39 | £1.41 |
| April 2016 | £1.48 | £1.50 |
| March 2016 | £1.41 | £1.42 |
| February 2016 | £1.26 | £1.28 |
| January 2016 | £1.43 | £1.45 |
| December 2015 | £1.44 | £1.46 |
| November 2015 | £1.34 | £1.36 |
| October 2015 | £1.08 | £1.10 |
| September 2015 | £1.02 | £1.04 |
| August 2015 | £0.97 | £0.98 |
| July 2015 | £1.03 | £1.04 |
| June 2015 | £0.90 | £0.91 |
| May 2015 | £0.84 | £0.85 |
| April 2015 | £0.70 | £0.72 |
| March 2015 | £0.60 | £0.60 |
KINO.L
Price: £0.47
52 week price:
Earnings Per Share: 0.07 GBp
P/E Ratio: 9.14
Exchange: LSE
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 25.8 million
Average Dividend Frequency: 2