Kumba Iron Ore Limited ( KIROY) - Price History
Monthly price history for KIROY (Kumba Iron Ore Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.57 | $5.57 |
| June 2026 | $6.05 | $6.05 |
| May 2026 | $6.68 | $6.68 |
| April 2026 | $6.36 | $6.36 |
| March 2026 | $6.42 | $6.42 |
| February 2026 | $7.15 | $7.52 |
| January 2026 | $7.11 | $7.48 |
| December 2025 | $6.71 | $7.06 |
| November 2025 | $6.30 | $6.63 |
| October 2025 | $6.31 | $6.64 |
| September 2025 | $5.96 | $6.28 |
| August 2025 | $5.79 | $6.09 |
| July 2025 | $4.97 | $5.55 |
| June 2025 | $4.79 | $5.35 |
| May 2025 | $4.87 | $5.44 |
| April 2025 | $5.19 | $5.80 |
| March 2025 | $5.06 | $5.66 |
| February 2025 | $5.58 | $6.64 |
| January 2025 | $5.83 | $6.94 |
| December 2024 | $4.84 | $5.76 |
| November 2024 | $5.16 | $6.14 |
| October 2024 | $5.26 | $6.26 |
| September 2024 | $6.52 | $7.76 |
| August 2024 | $5.57 | $6.62 |
| July 2024 | $5.81 | $7.28 |
| June 2024 | $6.40 | $8.02 |
| May 2024 | $6.92 | $8.68 |
| April 2024 | $6.54 | $8.20 |
| March 2024 | $6.49 | $8.14 |
| February 2024 | $7.05 | $9.32 |
| January 2024 | $7.50 | $9.91 |
| December 2023 | $8.48 | $11.21 |
| November 2023 | $7.88 | $10.42 |
| October 2023 | $6.64 | $8.78 |
| September 2023 | $6.09 | $8.05 |
| August 2023 | $5.53 | $7.31 |
| July 2023 | $6.53 | $9.16 |
| June 2023 | $5.57 | $7.81 |
| May 2023 | $5.20 | $7.29 |
| April 2023 | $5.77 | $8.09 |
| March 2023 | $6.02 | $8.45 |
| February 2023 | $5.97 | $8.70 |
| January 2023 | $6.95 | $10.13 |
| December 2022 | $6.62 | $9.64 |
| November 2022 | $6.51 | $9.48 |
| October 2022 | $4.31 | $6.28 |
| September 2022 | $4.94 | $7.19 |
| August 2022 | $5.11 | $7.44 |
| July 2022 | $6.32 | $9.86 |
| June 2022 | $6.86 | $10.70 |
| May 2022 | $8.09 | $12.61 |
| April 2022 | $7.22 | $11.25 |
| March 2022 | $9.59 | $14.95 |
| February 2022 | $7.93 | $13.04 |
| January 2022 | $7.09 | $11.65 |
| December 2021 | $5.84 | $9.61 |
| November 2021 | $5.74 | $9.43 |
| October 2021 | $6.19 | $10.18 |
| September 2021 | $6.68 | $10.99 |
| August 2021 | $9.15 | $15.05 |
| July 2021 | $9.60 | $17.73 |
| June 2021 | $8.07 | $14.90 |
| May 2021 | $8.05 | $14.86 |
| April 2021 | $8.19 | $15.13 |
| March 2021 | $7.40 | $13.68 |
| February 2021 | $7.24 | $14.39 |
| January 2021 | $6.80 | $13.52 |
| December 2020 | $7.10 | $14.13 |
| November 2020 | $5.65 | $11.23 |
| October 2020 | $4.95 | $9.85 |
| September 2020 | $4.94 | $9.82 |
| August 2020 | $5.25 | $10.45 |
| July 2020 | $5.20 | $10.75 |
| June 2020 | $4.30 | $8.89 |
| May 2020 | $4.34 | $8.97 |
| April 2020 | $3.10 | $6.40 |
| March 2020 | $2.55 | $5.26 |
| February 2020 | $2.69 | $5.95 |
| January 2020 | $3.51 | $7.77 |
| December 2019 | $4.49 | $9.94 |
| November 2019 | $3.86 | $8.55 |
| October 2019 | $3.78 | $8.38 |
| September 2019 | $3.72 | $8.23 |
| August 2019 | $3.90 | $8.63 |
| July 2019 | $4.65 | $11.20 |
| June 2019 | $4.85 | $11.69 |
| May 2019 | $4.28 | $10.32 |
| April 2019 | $4.18 | $10.06 |
| March 2019 | $3.90 | $9.39 |
| February 2019 | $3.68 | $9.27 |
| January 2019 | $3.37 | $8.51 |
| December 2018 | $2.48 | $6.26 |
| November 2018 | $2.36 | $5.95 |
| October 2018 | $2.47 | $6.22 |
| September 2018 | $3 | $7.56 |
| August 2018 | $2.39 | $6.03 |
| July 2018 | $2.75 | $7.40 |
| June 2018 | $2.67 | $7.17 |
| May 2018 | $2.85 | $7.66 |
| April 2018 | $2.73 | $7.33 |
| March 2018 | $2.96 | $7.96 |
| February 2018 | $3.61 | $10.16 |
| January 2018 | $3.58 | $10.08 |
| December 2017 | $3.62 | $10.21 |
| November 2017 | $2.82 | $7.95 |
| October 2017 | $2.25 | $6.34 |
| September 2017 | $1.93 | $5.44 |
| August 2017 | $1.95 | $5.48 |
| July 2017 | $1.62 | $4.96 |
| June 2017 | $1.42 | $4.36 |
| May 2017 | $1.30 | $3.97 |
| April 2017 | $1.42 | $4.34 |
| March 2017 | $1.65 | $5.04 |
| February 2017 | $1.78 | $5.47 |
| January 2017 | $1.67 | $5.12 |
| December 2016 | $1.26 | $3.88 |
| November 2016 | $1.35 | $4.14 |
| October 2016 | $1.10 | $3.38 |
| September 2016 | $0.98 | $3 |
| August 2016 | $0.99 | $3.03 |
| July 2016 | $1.06 | $3.26 |
| June 2016 | $0.82 | $2.53 |
| May 2016 | $0.56 | $1.72 |
| April 2016 | $0.89 | $2.72 |
| March 2016 | $0.49 | $1.49 |
| February 2016 | $0.48 | $1.47 |
| January 2016 | $0.24 | $0.73 |
| December 2015 | $0.29 | $0.89 |
| November 2015 | $0.34 | $1.04 |
| October 2015 | $0.47 | $1.45 |
| September 2015 | $0.62 | $1.89 |
| August 2015 | $0.74 | $2.27 |
| July 2015 | $0.94 | $2.87 |
| June 2015 | $1.35 | $4.15 |
| May 2015 | $1.39 | $4.25 |
| April 2015 | $1.46 | $4.46 |
| March 2015 | $1.40 | $4.29 |
| February 2015 | $2.04 | $6.55 |
| January 2015 | $1.94 | $6.23 |
| December 2014 | $2.15 | $6.91 |
| November 2014 | $2.42 | $7.78 |
| October 2014 | $2.59 | $8.31 |
| September 2014 | $2.45 | $7.86 |
| August 2014 | $3.11 | $9.98 |
| July 2014 | $3.47 | $11.67 |
| June 2014 | $3.16 | $10.62 |
| May 2014 | $3.02 | $10.17 |
| April 2014 | $3.52 | $11.84 |
| March 2014 | $3.56 | $11.98 |
| February 2014 | $3.89 | $13.83 |
| January 2014 | $3.77 | $13.39 |
| December 2013 | $3.97 | $14.11 |
| November 2013 | $3.67 | $13.05 |
| October 2013 | $3.94 | $14 |
| September 2013 | $4.32 | $15.37 |
| August 2013 | $4.12 | $14.65 |
| July 2013 | $3.96 | $14.73 |
| June 2013 | $4.15 | $15.47 |
| May 2013 | $4.61 | $17.16 |
| April 2013 | $4.71 | $17.56 |
| March 2013 | $4.80 | $17.88 |
| February 2013 | $5.67 | $21.61 |
| January 2013 | $5.78 | $22.05 |
| December 2012 | $5.86 | $22.35 |
| November 2012 | $5.35 | $20.42 |
| October 2012 | $5.45 | $20.77 |
| September 2012 | $5.33 | $20.32 |
| August 2012 | $4.98 | $18.98 |
| July 2012 | $5.29 | $20.90 |
| June 2012 | $5.40 | $64.06 |
| May 2012 | $5.17 | $61.32 |
| April 2012 | $5.98 | $70.90 |
| March 2012 | $5.78 | $68.54 |
| February 2012 | $6.20 | $76.61 |
| January 2012 | $5.56 | $68.76 |
| December 2011 | $5.01 | $61.93 |
| November 2011 | $5.07 | $62.73 |
| October 2011 | $4.83 | $59.77 |
| September 2011 | $4.29 | $53.10 |
| August 2011 | $5.60 | $69.22 |
| July 2011 | $5.84 | $76.03 |
| June 2011 | $5.49 | $71.40 |
| May 2011 | $5.22 | $67.94 |
| April 2011 | $5.60 | $72.87 |
| March 2011 | $5.43 | $70.72 |
| February 2011 | $4.96 | $67.88 |
| January 2011 | $4.59 | $62.71 |
| December 2010 | $4.66 | $63.76 |
| November 2010 | $4.18 | $57.08 |
| October 2010 | $4.18 | $57.21 |
| September 2010 | $3.81 | $52.04 |
| August 2010 | $3.32 | $45.46 |
| July 2010 | $3.56 | $50.66 |
| June 2010 | $2.93 | $41.62 |
| May 2010 | $3.02 | $42.85 |
| April 2010 | $3.36 | $47.81 |
| March 2010 | $3.38 | $48.05 |
| February 2010 | $3.30 | $47.88 |
| January 2010 | $2.97 | $43.07 |
| December 2009 | $2.86 | $41.42 |
| November 2009 | $2.34 | $33.91 |
| October 2009 | $2.08 | $30.15 |
| September 2009 | $2.26 | $32.73 |
| August 2009 | $2.23 | $32.29 |
| July 2009 | $1.76 | $26.41 |
| June 2009 | $1.57 | $23.44 |
| May 2009 | $1.61 | $24.14 |
| April 2009 | $1.29 | $19.26 |
| March 2009 | $1.15 | $17.24 |
| February 2009 | $0.97 | $16.03 |
| January 2009 | $0.89 | $14.60 |
| December 2008 | $1.06 | $17.52 |
| November 2008 | $0.95 | $15.70 |
| October 2008 | $0.79 | $13 |
| September 2008 | $1.39 | $22.82 |
| August 2008 | $1.99 | $32.79 |
| July 2008 | $2.05 | $35.05 |
| June 2008 | $2.36 | $40.24 |
| May 2008 | $2.61 | $44.52 |
| April 2008 | $2.56 | $43.72 |
| March 2008 | $2.23 | $38.08 |
| February 2008 | $2.51 | $43.39 |
| January 2008 | $2.19 | $37.87 |
| December 2007 | $2.42 | $41.70 |
| November 2007 | $2.30 | $39.72 |
| October 2007 | $2.25 | $38.84 |
| September 2007 | $1.90 | $32.77 |
| August 2007 | $1.65 | $29 |
| July 2007 | $1.53 | $26.89 |
| June 2007 | $1.49 | $26.23 |
| May 2007 | $1.54 | $27.12 |
| April 2007 | $1.25 | $21.90 |
| March 2007 | $1.17 | $20.54 |
| February 2007 | $0.99 | $17.53 |
| January 2007 | $0.92 | $16.35 |
| December 2006 | $0.89 | $15.78 |
KIROY
Price: $5.57
52 week price:
Dividend Yield: 10.33%
5-year range yield:
Forward Dividend Yield: 11.58%
Payout Ratio: 58.30%
Dividend Per Share: 0.64 USD
Earnings Per Share: 0.92 USD
P/E Ratio: 7.68
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Country: South Africa
Volume: 400
Ebitda: 1.4 billionMarket Capitalization: 5.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: -26.41%
DGR5: 2.72%