KISS_ROJUKISS INTERNATIONAL - Price History
Monthly price history for KISS.BK (KISS_ROJUKISS INTERNATIONAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB6.05 | THB6.05 |
| April 2024 | THB6.10 | THB6.10 |
| March 2024 | THB5.71 | THB5.80 |
| February 2024 | THB4.67 | THB4.74 |
| January 2024 | THB4.53 | THB4.60 |
| December 2023 | THB4.37 | THB4.44 |
| November 2023 | THB4.37 | THB4.44 |
| October 2023 | THB4.08 | THB4.14 |
| September 2023 | THB5.62 | THB5.70 |
| August 2023 | THB6.06 | THB6.15 |
| July 2023 | THB5.70 | THB5.85 |
| June 2023 | THB5.75 | THB5.90 |
| May 2023 | THB6.14 | THB6.30 |
| April 2023 | THB5.96 | THB6.20 |
| March 2023 | THB6.68 | THB6.95 |
| February 2023 | THB7.50 | THB7.80 |
| January 2023 | THB8.75 | THB9.10 |
| December 2022 | THB8.17 | THB8.50 |
| November 2022 | THB9.04 | THB9.40 |
| October 2022 | THB9.47 | THB9.85 |
| September 2022 | THB8.36 | THB8.70 |
| August 2022 | THB6.97 | THB7.25 |
| July 2022 | THB6.24 | THB6.55 |
| June 2022 | THB6.82 | THB7.15 |
| May 2022 | THB7.48 | THB7.85 |
| April 2022 | THB8 | THB8.50 |
| March 2022 | THB7.01 | THB7.45 |
| February 2022 | THB7.72 | THB8.20 |
| January 2022 | THB8.61 | THB9.15 |
| December 2021 | THB9.88 | THB10.50 |
| November 2021 | THB9.98 | THB10.60 |
| October 2021 | THB10.73 | THB11.40 |
| September 2021 | THB11.30 | THB12 |
| August 2021 | THB11.20 | THB11.90 |
| July 2021 | THB9.84 | THB10.50 |
| June 2021 | THB11.71 | THB12.50 |
| May 2021 | THB12 | THB12.80 |
| April 2021 | THB13.68 | THB14.60 |
| March 2021 | THB14.21 | THB15.20 |
| February 2021 | THB12.06 | THB12.90 |
KISS.BK
Price: THB6.05
Dividend Yield: 0.03%
Forward Dividend Yield: 1.49%
Payout Ratio: 54.55%
Dividend Per Share: 0.09 THB
Earnings Per Share: 0.22 THB
P/E Ratio: 29.55
Exchange: SET
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 3.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3