KISTOS HOLDINGS PLC ORD GBP0.10 - Price History
Monthly price history for KIST.L (KISTOS HOLDINGS PLC ORD GBP0.10)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £1.73 | £1.73 |
| April 2024 | £1.80 | £1.80 |
| March 2024 | £1.46 | £1.46 |
| February 2024 | £1.70 | £1.70 |
| January 2024 | £1.50 | £1.50 |
| December 2023 | £1.65 | £1.65 |
| November 2023 | £1.90 | £1.90 |
| October 2023 | £1.90 | £1.90 |
| September 2023 | £2.14 | £2.14 |
| August 2023 | £2.48 | £2.48 |
| July 2023 | £2.43 | £2.43 |
| June 2023 | £2.35 | £2.35 |
| May 2023 | £2.32 | £2.32 |
| April 2023 | £3.04 | £3.04 |
| March 2023 | £2.98 | £2.98 |
| February 2023 | £3.33 | £3.33 |
| January 2023 | £3.76 | £3.76 |
| December 2022 | £4.35 | £4.35 |
| November 2022 | £4.70 | £4.70 |
| October 2022 | £4 | £4 |
| September 2022 | £4.92 | £4.92 |
| August 2022 | £5.60 | £5.60 |
| July 2022 | £5.40 | £5.40 |
| June 2022 | £4.10 | £4.10 |
| May 2022 | £4.10 | £4.10 |
| April 2022 | £4.32 | £4.32 |
| March 2022 | £4.30 | £4.30 |
| February 2022 | £3.60 | £3.60 |
| January 2022 | £3.85 | £3.85 |
| December 2021 | £4.10 | £4.10 |
| November 2021 | £3.83 | £3.83 |
| October 2021 | £3.42 | £3.42 |
| September 2021 | £3.52 | £3.52 |
| August 2021 | £2.41 | £2.41 |
| July 2021 | £2.32 | £2.32 |
| June 2021 | £1.80 | £1.80 |
| May 2021 | £1.75 | £1.75 |
| April 2021 | £1.86 | £1.86 |
| March 2021 | £1.68 | £1.68 |
| February 2021 | £1.60 | £1.60 |
| January 2021 | £1.50 | £1.50 |
| December 2020 | £1.64 | £1.64 |
| November 2020 | £1.25 | £1.25 |
KIST.L
Price: £1.73
52 week price:
Earnings Per Share: -0.14 GBp
P/E Ratio: -10.07
Exchange: LSE
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 126.2 million