KITRON - Price History
Monthly price history for KIT.OL (KITRON)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK31.70 | NOK31.70 |
| April 2024 | NOK28.76 | NOK28.76 |
| March 2024 | NOK33.12 | NOK34 |
| February 2024 | NOK35.36 | NOK36.30 |
| January 2024 | NOK31.37 | NOK32.20 |
| December 2023 | NOK32.63 | NOK33.50 |
| November 2023 | NOK31.85 | NOK32.70 |
| October 2023 | NOK28.64 | NOK29.40 |
| September 2023 | NOK34.53 | NOK35.45 |
| August 2023 | NOK36.77 | NOK37.75 |
| July 2023 | NOK36.48 | NOK37.45 |
| June 2023 | NOK42.42 | NOK43.55 |
| May 2023 | NOK44.42 | NOK45.60 |
| April 2023 | NOK38.72 | NOK40.25 |
| March 2023 | NOK35.40 | NOK36.80 |
| February 2023 | NOK32.76 | NOK34.05 |
| January 2023 | NOK25.54 | NOK26.55 |
| December 2022 | NOK26.98 | NOK28.05 |
| November 2022 | NOK22.66 | NOK23.55 |
| October 2022 | NOK22.42 | NOK23.30 |
| September 2022 | NOK18.10 | NOK18.82 |
| August 2022 | NOK19.29 | NOK20.05 |
| July 2022 | NOK20.06 | NOK20.85 |
| June 2022 | NOK16.87 | NOK17.54 |
| May 2022 | NOK18.22 | NOK18.94 |
| April 2022 | NOK17.78 | NOK18.48 |
| March 2022 | NOK19.12 | NOK20.15 |
| February 2022 | NOK19.74 | NOK20.80 |
| January 2022 | NOK21.50 | NOK22.65 |
| December 2021 | NOK22.40 | NOK23.60 |
| November 2021 | NOK18.24 | NOK19.22 |
| October 2021 | NOK17.05 | NOK17.96 |
| September 2021 | NOK16.89 | NOK18.16 |
| August 2021 | NOK17.82 | NOK19.16 |
| July 2021 | NOK18.08 | NOK19.44 |
| June 2021 | NOK18.47 | NOK19.86 |
| May 2021 | NOK20.32 | NOK21.85 |
| April 2021 | NOK18.69 | NOK20.10 |
| March 2021 | NOK20.12 | NOK22 |
| February 2021 | NOK15.55 | NOK17 |
| January 2021 | NOK14.87 | NOK16.26 |
| December 2020 | NOK16.57 | NOK18.12 |
| November 2020 | NOK15.95 | NOK17.44 |
| October 2020 | NOK15.69 | NOK17.16 |
| September 2020 | NOK16.21 | NOK18.28 |
| August 2020 | NOK14.51 | NOK16.36 |
| July 2020 | NOK13.30 | NOK15 |
| June 2020 | NOK10.48 | NOK11.82 |
| May 2020 | NOK10.43 | NOK11.76 |
| April 2020 | NOK9.58 | NOK10.80 |
| March 2020 | NOK7.61 | NOK8.58 |
| February 2020 | NOK9.31 | NOK10.50 |
| January 2020 | NOK9.03 | NOK10.18 |
| December 2019 | NOK9.76 | NOK11 |
| November 2019 | NOK8.31 | NOK9.37 |
| October 2019 | NOK8.28 | NOK9.34 |
| September 2019 | NOK8.21 | NOK9.26 |
| August 2019 | NOK8.43 | NOK9.50 |
| July 2019 | NOK9.06 | NOK10.22 |
| June 2019 | NOK8.16 | NOK9.20 |
| May 2019 | NOK7.75 | NOK8.74 |
| April 2019 | NOK8.14 | NOK9.60 |
| March 2019 | NOK7.38 | NOK8.70 |
| February 2019 | NOK7.55 | NOK8.90 |
| January 2019 | NOK7.30 | NOK8.60 |
| December 2018 | NOK7.38 | NOK8.70 |
| November 2018 | NOK7.58 | NOK8.94 |
| October 2018 | NOK7.24 | NOK8.54 |
| September 2018 | NOK8.29 | NOK9.77 |
| August 2018 | NOK8.31 | NOK9.80 |
| July 2018 | NOK8.03 | NOK9.47 |
| June 2018 | NOK8.32 | NOK9.81 |
| May 2018 | NOK8.23 | NOK9.70 |
| April 2018 | NOK7.67 | NOK9.04 |
| March 2018 | NOK7.11 | NOK8.70 |
| February 2018 | NOK6.98 | NOK8.55 |
| January 2018 | NOK6.74 | NOK8.25 |
| December 2017 | NOK5.71 | NOK6.99 |
| November 2017 | NOK5.88 | NOK7.20 |
| October 2017 | NOK5.82 | NOK7.12 |
| September 2017 | NOK6.58 | NOK8.05 |
| August 2017 | NOK6.67 | NOK8.17 |
| July 2017 | NOK7.23 | NOK8.85 |
| June 2017 | NOK6.47 | NOK7.92 |
| May 2017 | NOK5.88 | NOK7.20 |
| April 2017 | NOK5.63 | NOK6.89 |
| March 2017 | NOK5.13 | NOK6.52 |
| February 2017 | NOK5.66 | NOK7.20 |
| January 2017 | NOK5.24 | NOK6.66 |
| December 2016 | NOK4.74 | NOK6.03 |
| November 2016 | NOK4.76 | NOK6.05 |
| October 2016 | NOK4.38 | NOK5.57 |
| September 2016 | NOK4.33 | NOK5.50 |
| August 2016 | NOK4.27 | NOK5.43 |
| July 2016 | NOK4.41 | NOK5.60 |
| June 2016 | NOK3.49 | NOK4.44 |
| May 2016 | NOK3.53 | NOK4.49 |
| April 2016 | NOK3.50 | NOK4.45 |
| March 2016 | NOK3.27 | NOK4.34 |
| February 2016 | NOK3.01 | NOK3.99 |
| January 2016 | NOK3.09 | NOK4.10 |
| December 2015 | NOK2.94 | NOK3.90 |
| November 2015 | NOK2.69 | NOK3.57 |
| October 2015 | NOK2.52 | NOK3.35 |
| September 2015 | NOK2.04 | NOK2.70 |
| August 2015 | NOK2.02 | NOK2.68 |
| July 2015 | NOK2.26 | NOK3 |
| June 2015 | NOK1.88 | NOK2.50 |
| May 2015 | NOK2.05 | NOK2.72 |
| April 2015 | NOK1.96 | NOK2.60 |
| March 2015 | NOK1.47 | NOK2 |
| February 2015 | NOK1.42 | NOK1.93 |
| January 2015 | NOK1.24 | NOK1.69 |
| December 2014 | NOK1.25 | NOK1.70 |
| November 2014 | NOK1.28 | NOK1.74 |
| October 2014 | NOK1.28 | NOK1.74 |
| September 2014 | NOK1.36 | NOK1.85 |
| August 2014 | NOK1.41 | NOK1.92 |
| July 2014 | NOK1.51 | NOK2.05 |
| June 2014 | NOK1.29 | NOK1.75 |
| May 2014 | NOK1.32 | NOK1.80 |
| April 2014 | NOK1.29 | NOK1.75 |
| March 2014 | NOK1.32 | NOK1.80 |
| February 2014 | NOK1.32 | NOK1.80 |
| January 2014 | NOK1.32 | NOK1.80 |
| December 2013 | NOK1.33 | NOK1.81 |
| November 2013 | NOK1.41 | NOK1.91 |
| October 2013 | NOK1.36 | NOK1.84 |
| September 2013 | NOK1.42 | NOK1.93 |
| August 2013 | NOK1.40 | NOK1.90 |
| July 2013 | NOK1.40 | NOK1.90 |
| June 2013 | NOK1.43 | NOK1.94 |
| May 2013 | NOK1.46 | NOK1.98 |
| April 2013 | NOK1.32 | NOK1.80 |
| March 2013 | NOK1.53 | NOK2.18 |
| February 2013 | NOK1.58 | NOK2.25 |
| January 2013 | NOK1.46 | NOK2.09 |
| December 2012 | NOK1.43 | NOK2.04 |
| November 2012 | NOK1.44 | NOK2.05 |
| October 2012 | NOK1.53 | NOK2.19 |
| September 2012 | NOK1.34 | NOK1.92 |
| August 2012 | NOK1.32 | NOK1.88 |
| July 2012 | NOK1.34 | NOK1.92 |
| June 2012 | NOK1.37 | NOK1.95 |
| May 2012 | NOK1.30 | NOK1.85 |
| April 2012 | NOK1.51 | NOK2.15 |
| March 2012 | NOK1.40 | NOK2.05 |
| February 2012 | NOK1.26 | NOK1.85 |
| January 2012 | NOK1.31 | NOK1.91 |
| December 2011 | NOK1.06 | NOK1.55 |
| November 2011 | NOK1.13 | NOK1.65 |
| October 2011 | NOK1.33 | NOK1.95 |
| September 2011 | NOK1.22 | NOK1.79 |
| August 2011 | NOK1.29 | NOK1.89 |
| July 2011 | NOK1.40 | NOK2.05 |
| June 2011 | NOK1.40 | NOK2.04 |
| May 2011 | NOK1.46 | NOK2.14 |
| April 2011 | NOK1.55 | NOK2.27 |
| March 2011 | NOK1.38 | NOK2.02 |
| February 2011 | NOK1.42 | NOK2.08 |
| January 2011 | NOK1.49 | NOK2.18 |
| December 2010 | NOK1.54 | NOK2.26 |
| November 2010 | NOK1.54 | NOK2.26 |
| October 2010 | NOK1.58 | NOK2.31 |
| September 2010 | NOK1.64 | NOK2.40 |
| August 2010 | NOK1.66 | NOK2.42 |
| July 2010 | NOK1.87 | NOK2.74 |
| June 2010 | NOK1.64 | NOK2.40 |
| May 2010 | NOK1.90 | NOK2.78 |
| April 2010 | NOK2.15 | NOK3.15 |
| March 2010 | NOK1.90 | NOK2.78 |
| February 2010 | NOK2.12 | NOK3.10 |
| January 2010 | NOK2.12 | NOK3.10 |
| December 2009 | NOK2.57 | NOK3.76 |
| November 2009 | NOK1.74 | NOK2.54 |
| October 2009 | NOK1.68 | NOK2.45 |
| September 2009 | NOK1.61 | NOK2.36 |
| August 2009 | NOK1.57 | NOK2.30 |
| July 2009 | NOK1.64 | NOK2.40 |
| June 2009 | NOK1.66 | NOK2.42 |
| May 2009 | NOK1.71 | NOK2.50 |
| April 2009 | NOK1.70 | NOK2.55 |
| March 2009 | NOK1.51 | NOK2.26 |
| February 2009 | NOK1.66 | NOK2.48 |
| January 2009 | NOK1.82 | NOK2.72 |
| December 2008 | NOK1.64 | NOK2.46 |
| November 2008 | NOK1.87 | NOK2.80 |
| October 2008 | NOK1.80 | NOK2.70 |
| September 2008 | NOK1.79 | NOK2.68 |
| August 2008 | NOK2.41 | NOK3.60 |
| July 2008 | NOK2.33 | NOK3.48 |
| June 2008 | NOK2.17 | NOK3.25 |
| May 2008 | NOK2.05 | NOK3.07 |
| April 2008 | NOK2.20 | NOK3.30 |
| March 2008 | NOK2.04 | NOK3.06 |
| February 2008 | NOK2.17 | NOK3.25 |
| January 2008 | NOK2.04 | NOK3.05 |
| December 2007 | NOK2.38 | NOK3.56 |
| November 2007 | NOK2.55 | NOK3.81 |
| October 2007 | NOK2.59 | NOK3.88 |
| September 2007 | NOK2.98 | NOK4.46 |
| August 2007 | NOK2.97 | NOK4.45 |
| July 2007 | NOK3.03 | NOK4.53 |
| June 2007 | NOK3.04 | NOK4.55 |
| May 2007 | NOK2.73 | NOK4.09 |
| April 2007 | NOK3.11 | NOK4.65 |
| March 2007 | NOK2.98 | NOK4.46 |
| February 2007 | NOK3.04 | NOK4.55 |
| January 2007 | NOK3.31 | NOK4.95 |
| December 2006 | NOK3.31 | NOK4.95 |
| November 2006 | NOK2.97 | NOK4.44 |
| October 2006 | NOK3.07 | NOK4.59 |
| September 2006 | NOK2.41 | NOK3.61 |
| August 2006 | NOK2.41 | NOK3.61 |
| July 2006 | NOK2.46 | NOK3.68 |
| June 2006 | NOK2.78 | NOK4.16 |
| May 2006 | NOK2.71 | NOK4.05 |
| April 2006 | NOK3.28 | NOK4.91 |
| March 2006 | NOK2.41 | NOK3.60 |
| February 2006 | NOK2.15 | NOK3.22 |
| January 2006 | NOK2.11 | NOK3.16 |
| December 2005 | NOK1.95 | NOK2.92 |
| November 2005 | NOK2 | NOK3 |
| October 2005 | NOK1.94 | NOK2.90 |
| September 2005 | NOK2.37 | NOK3.54 |
| August 2005 | NOK2.41 | NOK3.60 |
| July 2005 | NOK2.25 | NOK3.37 |
| June 2005 | NOK1.83 | NOK2.74 |
| May 2005 | NOK1.61 | NOK2.41 |
| April 2005 | NOK1.44 | NOK2.16 |
| March 2005 | NOK1.63 | NOK2.44 |
| February 2005 | NOK1.69 | NOK2.56 |
| January 2005 | NOK1.70 | NOK2.58 |
| December 2004 | NOK1.86 | NOK2.82 |
| November 2004 | NOK2 | NOK3.04 |
| October 2004 | NOK1.68 | NOK2.55 |
| September 2004 | NOK1.78 | NOK2.70 |
| August 2004 | NOK2.02 | NOK3.06 |
| July 2004 | NOK2.47 | NOK3.74 |
| June 2004 | NOK2.58 | NOK3.91 |
| May 2004 | NOK2.67 | NOK4.04 |
| April 2004 | NOK2.59 | NOK3.93 |
| March 2004 | NOK3.13 | NOK4.75 |
| February 2004 | NOK3.47 | NOK5.25 |
| January 2004 | NOK3.30 | NOK4.99 |
| December 2003 | NOK3.58 | NOK5.42 |
| November 2003 | NOK3.24 | NOK4.91 |
| October 2003 | NOK3.54 | NOK5.36 |
| September 2003 | NOK3.07 | NOK4.66 |
| August 2003 | NOK3.34 | NOK5.06 |
| July 2003 | NOK2.15 | NOK3.26 |
| June 2003 | NOK1.70 | NOK2.58 |
| May 2003 | NOK1.24 | NOK1.87 |
| April 2003 | NOK0.80 | NOK1.22 |
| March 2003 | NOK0.74 | NOK1.11 |
| February 2003 | NOK0.67 | NOK1.12 |
| January 2003 | NOK1.67 | NOK2.79 |
| December 2002 | NOK2.27 | NOK3.79 |
| November 2002 | NOK2.94 | NOK4.91 |
| October 2002 | NOK2.67 | NOK4.46 |
| September 2002 | NOK3.01 | NOK5.02 |
| August 2002 | NOK3.01 | NOK5.02 |
| July 2002 | NOK2.20 | NOK3.68 |
| June 2002 | NOK3.68 | NOK6.13 |
| May 2002 | NOK3.34 | NOK5.58 |
| April 2002 | NOK3.88 | NOK6.47 |
| March 2002 | NOK2.81 | NOK4.68 |
| February 2002 | NOK2.81 | NOK4.68 |
| January 2002 | NOK3.88 | NOK6.47 |
| December 2001 | NOK4.01 | NOK6.69 |
| November 2001 | NOK3.54 | NOK5.91 |
| October 2001 | NOK2.34 | NOK3.90 |
| September 2001 | NOK2.67 | NOK4.46 |
| August 2001 | NOK3.68 | NOK6.13 |
| July 2001 | NOK6.68 | NOK12.04 |
| June 2001 | NOK6.62 | NOK11.92 |
| May 2001 | NOK7.15 | NOK12.89 |
| April 2001 | NOK6.68 | NOK12.04 |
| March 2001 | NOK7.35 | NOK13.25 |
| February 2001 | NOK8.62 | NOK15.54 |
| January 2001 | NOK8.69 | NOK15.66 |
| December 2000 | NOK8.02 | NOK14.45 |
| November 2000 | NOK8.42 | NOK15.18 |
| October 2000 | NOK7.42 | NOK13.37 |
| September 2000 | NOK7.69 | NOK13.85 |
| August 2000 | NOK7.69 | NOK13.85 |
| July 2000 | NOK7.35 | NOK13.25 |
| June 2000 | NOK9.29 | NOK16.74 |
| May 2000 | NOK8.86 | NOK15.96 |
| April 2000 | NOK9.54 | NOK17.95 |
| March 2000 | NOK9.48 | NOK17.82 |
| February 2000 | NOK10.50 | NOK19.75 |
| January 2000 | NOK9.16 | NOK17.22 |
| December 1999 | NOK15.66 | NOK29.46 |
| November 1999 | NOK16.22 | NOK30.51 |
| October 1999 | NOK16.78 | NOK31.56 |
| September 1999 | NOK22.94 | NOK43.14 |
| August 1999 | NOK25.73 | NOK48.40 |
| July 1999 | NOK28.53 | NOK53.66 |
| June 1999 | NOK26.85 | NOK50.50 |
| May 1999 | NOK25.73 | NOK48.40 |
| April 1999 | NOK22.12 | NOK42.09 |
| March 1999 | NOK21.35 | NOK40.61 |
| February 1999 | NOK19.91 | NOK37.88 |
| January 1999 | NOK18.25 | NOK34.72 |
| December 1998 | NOK12.17 | NOK23.15 |
| November 1998 | NOK14.93 | NOK28.41 |
| October 1998 | NOK18.25 | NOK34.72 |
| September 1998 | NOK16.59 | NOK31.56 |
| August 1998 | NOK16.59 | NOK31.56 |
| July 1998 | NOK23.78 | NOK45.24 |
| June 1998 | NOK23.23 | NOK44.19 |
| May 1998 | NOK22.12 | NOK42.09 |
| April 1998 | NOK21.02 | NOK39.98 |
| March 1998 | NOK21.24 | NOK40.40 |
| February 1998 | NOK24.34 | NOK46.30 |
| January 1998 | NOK20.46 | NOK38.93 |
KIT.OL
Price: NOK31.70
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 2.35%
Payout Ratio: 24.35%
Payout Ratio Range:
Dividend Per Share: 0.75 NOK
Earnings Per Share: 3.08 NOK
P/E Ratio: 9.45
Exchange: OSL
Sector: Technology
Industry: Electronic Components
Market Capitalization: 5.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10