K&K Superstore Southern Public Company Limited ( KK.BK) - Price History
Monthly price history for KK.BK (K&K Superstore Southern Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB1.01 | THB1.01 |
| May 2026 | THB1.13 | THB1.13 |
| April 2026 | THB1.02 | THB1.02 |
| March 2026 | THB1.02 | THB1.02 |
| February 2026 | THB1 | THB1.02 |
| January 2026 | THB0.80 | THB0.81 |
| December 2025 | THB0.87 | THB0.88 |
| November 2025 | THB0.94 | THB0.95 |
| October 2025 | THB0.94 | THB0.95 |
| September 2025 | THB1.12 | THB1.14 |
| August 2025 | THB0.69 | THB0.70 |
| July 2025 | THB0.68 | THB0.69 |
| June 2025 | THB0.67 | THB0.68 |
| May 2025 | THB0.66 | THB0.67 |
| April 2025 | THB0.72 | THB0.73 |
| March 2025 | THB0.84 | THB0.85 |
| February 2025 | THB0.91 | THB0.95 |
| January 2025 | THB0.98 | THB1.02 |
| December 2024 | THB1.16 | THB1.21 |
| November 2024 | THB1.18 | THB1.23 |
| October 2024 | THB1.52 | THB1.59 |
| September 2024 | THB1.86 | THB1.94 |
| August 2024 | THB1.71 | THB1.78 |
| July 2024 | THB1.61 | THB1.68 |
| June 2024 | THB1.69 | THB1.76 |
| May 2024 | THB1.82 | THB1.90 |
| April 2024 | THB1.80 | THB1.88 |
| March 2024 | THB1.75 | THB1.83 |
| February 2024 | THB1.92 | THB2.02 |
| January 2024 | THB1.86 | THB1.96 |
| December 2023 | THB1.79 | THB1.88 |
| November 2023 | THB1.82 | THB1.91 |
| October 2023 | THB1.85 | THB1.94 |
| September 2023 | THB2 | THB2.10 |
| August 2023 | THB2.09 | THB2.20 |
| July 2023 | THB2.02 | THB2.12 |
| June 2023 | THB2.09 | THB2.20 |
| May 2023 | THB2.19 | THB2.30 |
| April 2023 | THB2.26 | THB2.38 |
| March 2023 | THB2.28 | THB2.40 |
| February 2023 | THB2.43 | THB2.58 |
| January 2023 | THB2.39 | THB2.54 |
| December 2022 | THB2.32 | THB2.46 |
| November 2022 | THB2.41 | THB2.56 |
| October 2022 | THB2.52 | THB2.68 |
| September 2022 | THB2.50 | THB2.66 |
| August 2022 | THB2.58 | THB2.74 |
| July 2022 | THB2.52 | THB2.68 |
| June 2022 | THB2.60 | THB2.76 |
| May 2022 | THB2.71 | THB2.88 |
| April 2022 | THB2.90 | THB3.08 |
| March 2022 | THB2.98 | THB3.16 |
| February 2022 | THB3.05 | THB3.42 |
| January 2022 | THB3.06 | THB3.44 |
| December 2021 | THB3.53 | THB3.96 |
| November 2021 | THB3.42 | THB3.84 |
| October 2021 | THB2.83 | THB3.18 |
| September 2021 | THB2.71 | THB3.04 |
| August 2021 | THB2.98 | THB3.34 |
| July 2021 | THB2.85 | THB3.20 |
| June 2021 | THB3.08 | THB3.46 |
| May 2021 | THB3.28 | THB3.68 |
| April 2021 | THB2.90 | THB3.26 |
| March 2021 | THB2.03 | THB2.28 |
| February 2021 | THB1.88 | THB2.14 |
| January 2021 | THB1.49 | THB1.70 |
| December 2020 | THB1.27 | THB1.44 |
| November 2020 | THB1.27 | THB1.44 |
| October 2020 | THB1.06 | THB1.21 |
KK.BK
Price: THB1.01
Dividend Yield: 2.55%
Forward Dividend Yield: 1.49%
Payout Ratio: 75.00%
Dividend Per Share: 0.02 THB
Earnings Per Share: 0.04 THB
P/E Ratio: 24.50
Exchange: SET
Sector: Consumer Defensive
Industry: Grocery Stores
Market Capitalization: 236.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 19.31%