Kakaku.com, Inc. - Price History
Monthly price history for KKKUF (Kakaku.com, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.51 | $10.51 |
| December 2023 | $12 | $12 |
| November 2023 | $10.51 | $10.51 |
| October 2023 | $10 | $10 |
| September 2023 | $10.32 | $10.32 |
| August 2023 | $11.29 | $11.29 |
| July 2023 | $15.13 | $15.13 |
| June 2023 | $14.76 | $14.76 |
| May 2023 | $14.60 | $14.60 |
| April 2023 | $13.62 | $13.62 |
| March 2023 | $13.83 | $13.98 |
| February 2023 | $16.10 | $16.52 |
| January 2023 | $16.34 | $16.52 |
| December 2022 | $15.48 | $15.65 |
| November 2022 | $16.72 | $16.90 |
| October 2022 | $16.67 | $16.85 |
| September 2022 | $16.39 | $16.82 |
| August 2022 | $16.25 | $16.82 |
| July 2022 | $16.50 | $16.82 |
| June 2022 | $15.98 | $16.28 |
| May 2022 | $19.71 | $20.09 |
| April 2022 | $19.72 | $20.10 |
| March 2022 | $20.34 | $20.90 |
| February 2022 | $21.35 | $21.94 |
| January 2022 | $19.19 | $19.72 |
| December 2021 | $25.85 | $26.56 |
| November 2021 | $29.99 | $30.82 |
| October 2021 | $32.02 | $33.40 |
| September 2021 | $32.50 | $33.40 |
| August 2021 | $27.51 | $28.42 |
| July 2021 | $27.82 | $28.75 |
| June 2021 | $30.24 | $31.25 |
| May 2021 | $26.72 | $27.61 |
| April 2021 | $25.82 | $26.68 |
| March 2021 | $29.62 | $30.80 |
| February 2021 | $31.39 | $32.64 |
| January 2021 | $27.61 | $28.71 |
| December 2020 | $26.44 | $27.50 |
| November 2020 | $27.68 | $28.79 |
| October 2020 | $24.84 | $25.83 |
| September 2020 | $25.05 | $26.05 |
| August 2020 | $24.96 | $26.15 |
| July 2020 | $22.70 | $23.78 |
| June 2020 | $24.83 | $26.02 |
| May 2020 | $23 | $24.10 |
| April 2020 | $19.20 | $20.12 |
| March 2020 | $22.01 | $23.39 |
| February 2020 | $22.06 | $23.39 |
| January 2020 | $25.11 | $26.63 |
| December 2019 | $23.83 | $25.27 |
| November 2019 | $22.54 | $23.90 |
| October 2019 | $22.51 | $23.87 |
| September 2019 | $23.16 | $24.75 |
| August 2019 | $23.53 | $25.15 |
| July 2019 | $19.33 | $20.66 |
| June 2019 | $17.58 | $18.79 |
| May 2019 | $18.40 | $19.66 |
| April 2019 | $19.17 | $20.48 |
| March 2019 | $17.26 | $18.45 |
| February 2019 | $17.70 | $18.92 |
| January 2019 | $17.56 | $18.95 |
| December 2018 | $17.73 | $18.95 |
| November 2018 | $17.10 | $18.28 |
| October 2018 | $17.31 | $18.50 |
| September 2018 | $17.50 | $18.86 |
| August 2018 | $19.59 | $21.11 |
| July 2018 | $20.79 | $22.40 |
| June 2018 | $20.75 | $22.36 |
| May 2018 | $19.71 | $21.24 |
| April 2018 | $16.65 | $17.94 |
| March 2018 | $16.15 | $17.55 |
| February 2018 | $16.90 | $18.36 |
| January 2018 | $16.42 | $17.84 |
| December 2017 | $15.64 | $17 |
| November 2017 | $13.66 | $14.84 |
| October 2017 | $12.40 | $13.47 |
| September 2017 | $11.91 | $12.94 |
| August 2017 | $11.13 | $12.24 |
| July 2017 | $12.47 | $13.85 |
| June 2017 | $12.47 | $13.85 |
| May 2017 | $12.60 | $13.85 |
| April 2017 | $13.21 | $14.52 |
| March 2017 | $12.36 | $13.72 |
| February 2017 | $13.07 | $14.50 |
| January 2017 | $15.97 | $17.72 |
| December 2016 | $14.12 | $15.67 |
| November 2016 | $15.53 | $17.41 |
| October 2016 | $15.69 | $17.41 |
| September 2016 | $16.64 | $18.46 |
| August 2016 | $15.28 | $16.96 |
| July 2016 | $18.22 | $20.22 |
| June 2016 | $17.37 | $19.27 |
| May 2016 | $16.77 | $18.61 |
| April 2016 | $16.81 | $18.65 |
| March 2016 | $16.19 | $18.15 |
| February 2016 | $15.72 | $17.63 |
| January 2016 | $15.75 | $17.66 |
| December 2015 | $18.06 | $20.25 |
| November 2015 | $17.30 | $19.40 |
| October 2015 | $17.07 | $19.14 |
| September 2015 | $14.63 | $16.40 |
| August 2015 | $14.27 | $16 |
| July 2015 | $13.87 | $15.55 |
| June 2015 | $13.11 | $14.70 |
| May 2015 | $13.60 | $15.25 |
| April 2015 | $14.05 | $15.75 |
| March 2015 | $14.63 | $16.40 |
| February 2015 | $15.07 | $16.90 |
| January 2015 | $12.48 | $13.99 |
| December 2014 | $12.61 | $14.14 |
| November 2014 | $13.78 | $15.45 |
| October 2014 | $11.85 | $13.29 |
| September 2014 | $13.60 | $15.25 |
| August 2014 | $13.95 | $15.64 |
| July 2014 | $15.25 | $17.10 |
| June 2014 | $15.88 | $17.80 |
| May 2014 | $15.68 | $17.58 |
| April 2014 | $12.74 | $14.28 |
| March 2014 | $15.03 | $16.85 |
| February 2014 | $14.76 | $16.55 |
| January 2014 | $17.62 | $19.75 |
| December 2013 | $15.70 | $17.60 |
| November 2013 | $16.46 | $18.45 |
| October 2013 | $19.76 | $22.15 |
| September 2013 | $20.74 | $23.25 |
| August 2013 | $17.28 | $38.75 |
KKKUF
Price: $10.51
Dividend Yield: 3.24%
Forward Dividend Yield: 2.85%
Dividend Per Share: 0.30 USD
P/E Ratio: 19.83
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 2.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 27.54%
DGR5: 11.54%