Kesko Oyj ( KKOYY) - Price History
Monthly price history for KKOYY (Kesko Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.25 | $11.25 |
| June 2026 | $11.08 | $11.08 |
| May 2026 | $12.17 | $12.17 |
| April 2026 | $12.30 | $12.30 |
| March 2026 | $11.09 | $11.09 |
| February 2026 | $12.13 | $12.28 |
| January 2026 | $12.50 | $12.65 |
| December 2025 | $10.98 | $11.24 |
| November 2025 | $10.35 | $10.60 |
| October 2025 | $10.28 | $10.53 |
| September 2025 | $10.20 | $10.58 |
| August 2025 | $10.72 | $11.12 |
| July 2025 | $10.49 | $10.88 |
| June 2025 | $11.76 | $12.32 |
| May 2025 | $11.62 | $12.18 |
| April 2025 | $10.92 | $11.44 |
| March 2025 | $9.70 | $10.16 |
| February 2025 | $8.84 | $9.37 |
| January 2025 | $8.88 | $9.42 |
| December 2024 | $8.74 | $9.40 |
| November 2024 | $9.31 | $10.02 |
| October 2024 | $9.85 | $10.60 |
| September 2024 | $9.81 | $10.70 |
| August 2024 | $9.29 | $10.13 |
| July 2024 | $8.29 | $9.04 |
| June 2024 | $7.89 | $8.74 |
| May 2024 | $8.14 | $9.01 |
| April 2024 | $7.66 | $8.48 |
| March 2024 | $8.39 | $9.29 |
| February 2024 | $8.43 | $9.48 |
| January 2024 | $8.63 | $9.70 |
| December 2023 | $8.81 | $9.91 |
| November 2023 | $8.30 | $9.48 |
| October 2023 | $7.35 | $8.39 |
| September 2023 | $7.81 | $8.92 |
| August 2023 | $8.35 | $9.69 |
| July 2023 | $8.62 | $10 |
| June 2023 | $8.13 | $9.43 |
| May 2023 | $8 | $9.42 |
| April 2023 | $9 | $10.60 |
| March 2023 | $9.08 | $10.69 |
| February 2023 | $9.10 | $10.85 |
| January 2023 | $9.66 | $11.52 |
| December 2022 | $9.22 | $11 |
| November 2022 | $8.82 | $10.65 |
| October 2022 | $7.99 | $9.65 |
| September 2022 | $7.60 | $9.17 |
| August 2022 | $8.55 | $10.46 |
| July 2022 | $9.88 | $12.08 |
| June 2022 | $9.51 | $11.63 |
| May 2022 | $10.03 | $12.41 |
| April 2022 | $10.05 | $12.44 |
| March 2022 | $10.91 | $13.65 |
| February 2022 | $11.53 | $14.43 |
| January 2022 | $12.54 | $15.70 |
| December 2021 | $13.54 | $16.94 |
| November 2021 | $12.25 | $15.33 |
| October 2021 | $13.08 | $16.37 |
| September 2021 | $13.66 | $17.10 |
| August 2021 | $16.20 | $20.52 |
| July 2021 | $17.23 | $21.83 |
| June 2021 | $14.84 | $18.80 |
| May 2021 | $13.61 | $17.24 |
| April 2021 | $11.99 | $15.19 |
| March 2021 | $12.01 | $15.45 |
| February 2021 | $9.81 | $12.61 |
| January 2021 | $10.20 | $13.12 |
| December 2020 | $10.01 | $12.87 |
| November 2020 | $10.47 | $13.47 |
| October 2020 | $9.83 | $12.64 |
| September 2020 | $9.89 | $12.90 |
| August 2020 | $8.59 | $11.20 |
| July 2020 | $8.21 | $10.70 |
| June 2020 | $6.58 | $8.58 |
| May 2020 | $6.48 | $8.45 |
| April 2020 | $766,782.61 | $1,000,000 |
| March 2020 | $766,781.94 | $1,000,000 |
| February 2020 | $766,781.94 | $1,000,000 |
| January 2020 | $766,781.94 | $1,000,000 |
| July 2019 | $766,781.82 | $1,000,000 |
| June 2019 | $766,781.82 | $1,000,000 |
| February 2019 | $766,781.69 | $1,000,000 |
| November 2018 | $766,781.69 | $1,000,000 |
| October 2018 | $766,781.69 | $1,000,000 |
| August 2018 | $766,781.69 | $1,000,000 |
| May 2018 | $766,781.69 | $1,000,000 |
| April 2018 | $766,781.43 | $1,000,000 |
| February 2018 | $766,781.43 | $1,000,000 |
| January 2018 | $766,781.43 | $1,000,000 |
| December 2017 | $766,781.43 | $1,000,000 |
| November 2017 | $766,781.43 | $1,000,000 |
| October 2017 | $766,781.43 | $1,000,000 |
| September 2017 | $766,781.43 | $1,000,000 |
| August 2017 | $766,781.43 | $1,000,000 |
| July 2017 | $766,781.43 | $1,000,000 |
| June 2017 | $766,781.43 | $1,000,000 |
| May 2017 | $766,781.43 | $1,000,000 |
| April 2017 | $766,781.43 | $1,000,000 |
| March 2017 | $766,781.23 | $1,000,000 |
| February 2017 | $766,781.23 | $1,000,000 |
| January 2017 | $766,781.23 | $1,000,000 |
| December 2016 | $766,781.23 | $1,000,000 |
| November 2016 | $766,781.23 | $1,000,000 |
| October 2016 | $766,781.23 | $1,000,000 |
| September 2016 | $766,781.23 | $1,000,000 |
| August 2016 | $766,781.23 | $1,000,000 |
| July 2016 | $766,781.23 | $1,000,000 |
| June 2016 | $766,781.23 | $1,000,000 |
| May 2016 | $766,781.23 | $1,000,000 |
| April 2016 | $766,781.23 | $1,000,000 |
| March 2016 | $766,780.96 | $1,000,000 |
| February 2016 | $766,780.96 | $1,000,000 |
| January 2016 | $766,780.96 | $1,000,000 |
| December 2015 | $766,780.96 | $1,000,000 |
| November 2015 | $766,780.96 | $1,000,000 |
| October 2015 | $766,780.96 | $1,000,000 |
| September 2015 | $766,780.96 | $1,000,000 |
| August 2015 | $766,780.96 | $1,000,000 |
| July 2015 | $766,780.96 | $1,000,000 |
| June 2015 | $766,780.96 | $1,000,000 |
| May 2015 | $766,780.96 | $1,000,000 |
| April 2015 | $766,780.96 | $1,000,000 |
| March 2015 | $766,780.80 | $1,000,000 |
| February 2015 | $766,780.80 | $1,000,000 |
| January 2015 | $766,780.80 | $1,000,000 |
| December 2014 | $766,780.80 | $1,000,000 |
| February 2014 | $766,780.62 | $1,000,000 |
| June 2012 | $766,780.47 | $1,000,000 |
| April 2012 | $766,780.32 | $1,000,000 |
| March 2012 | $766,780.32 | $1,000,000 |
KKOYY
Price: $11.25
Dividend Yield: 4.77%
Forward Dividend Yield: 1.36%
Payout Ratio: 89.55%
Dividend Per Share: 0.15 USD
Earnings Per Share: 0.60 USD
P/E Ratio: 20.57
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Country: Finland
Market Capitalization: 17.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: 2.30%
DGR5: -10.40%
DGR10: 18.37%