Kesko Oyj ( KKOYY) - Price History
Monthly price history for KKOYY (Kesko Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $13.09 | $13.09 |
| August 2026 | $12.98 | $12.98 |
| July 2026 | $12.38 | $12.38 |
| June 2026 | $10.95 | $11.08 |
| May 2026 | $12.03 | $12.17 |
| April 2026 | $12.16 | $12.30 |
| March 2026 | $10.96 | $11.09 |
| February 2026 | $11.99 | $12.28 |
| January 2026 | $12.36 | $12.65 |
| December 2025 | $10.85 | $11.24 |
| November 2025 | $10.23 | $10.60 |
| October 2025 | $10.17 | $10.53 |
| September 2025 | $10.08 | $10.58 |
| August 2025 | $10.60 | $11.12 |
| July 2025 | $10.37 | $10.88 |
| June 2025 | $11.62 | $12.32 |
| May 2025 | $11.49 | $12.18 |
| April 2025 | $10.79 | $11.44 |
| March 2025 | $9.59 | $10.16 |
| February 2025 | $8.73 | $9.37 |
| January 2025 | $8.78 | $9.42 |
| December 2024 | $8.64 | $9.40 |
| November 2024 | $9.21 | $10.02 |
| October 2024 | $9.73 | $10.60 |
| September 2024 | $9.69 | $10.70 |
| August 2024 | $9.18 | $10.13 |
| July 2024 | $8.19 | $9.04 |
| June 2024 | $7.80 | $8.74 |
| May 2024 | $8.04 | $9.01 |
| April 2024 | $7.57 | $8.48 |
| March 2024 | $8.29 | $9.29 |
| February 2024 | $8.33 | $9.48 |
| January 2024 | $8.53 | $9.70 |
| December 2023 | $8.71 | $9.91 |
| November 2023 | $8.20 | $9.48 |
| October 2023 | $7.26 | $8.39 |
| September 2023 | $7.72 | $8.92 |
| August 2023 | $8.26 | $9.69 |
| July 2023 | $8.52 | $10 |
| June 2023 | $8.03 | $9.43 |
| May 2023 | $7.91 | $9.42 |
| April 2023 | $8.90 | $10.60 |
| March 2023 | $8.98 | $10.69 |
| February 2023 | $8.99 | $10.85 |
| January 2023 | $9.55 | $11.52 |
| December 2022 | $9.12 | $11 |
| November 2022 | $8.72 | $10.65 |
| October 2022 | $7.90 | $9.65 |
| September 2022 | $7.51 | $9.17 |
| August 2022 | $8.46 | $10.46 |
| July 2022 | $9.76 | $12.08 |
| June 2022 | $9.40 | $11.63 |
| May 2022 | $9.91 | $12.41 |
| April 2022 | $9.93 | $12.44 |
| March 2022 | $10.78 | $13.65 |
| February 2022 | $11.40 | $14.43 |
| January 2022 | $12.40 | $15.70 |
| December 2021 | $13.38 | $16.94 |
| November 2021 | $12.11 | $15.33 |
| October 2021 | $12.93 | $16.37 |
| September 2021 | $13.51 | $17.10 |
| August 2021 | $16.01 | $20.52 |
| July 2021 | $17.03 | $21.83 |
| June 2021 | $14.67 | $18.80 |
| May 2021 | $13.45 | $17.24 |
| April 2021 | $11.85 | $15.19 |
| March 2021 | $11.88 | $15.45 |
| February 2021 | $9.69 | $12.61 |
| January 2021 | $10.08 | $13.12 |
| December 2020 | $9.89 | $12.87 |
| November 2020 | $10.35 | $13.47 |
| October 2020 | $9.72 | $12.64 |
| September 2020 | $9.78 | $12.90 |
| August 2020 | $8.49 | $11.20 |
| July 2020 | $8.11 | $10.70 |
| June 2020 | $6.50 | $8.58 |
| May 2020 | $6.41 | $8.45 |
| April 2020 | $757,956.34 | $1,000,000 |
| March 2020 | $757,955.68 | $1,000,000 |
| February 2020 | $757,955.68 | $1,000,000 |
| January 2020 | $757,955.68 | $1,000,000 |
| July 2019 | $757,955.55 | $1,000,000 |
| June 2019 | $757,955.55 | $1,000,000 |
| February 2019 | $757,955.43 | $1,000,000 |
| November 2018 | $757,955.43 | $1,000,000 |
| October 2018 | $757,955.43 | $1,000,000 |
| August 2018 | $757,955.43 | $1,000,000 |
| May 2018 | $757,955.43 | $1,000,000 |
| April 2018 | $757,955.17 | $1,000,000 |
| February 2018 | $757,955.17 | $1,000,000 |
| January 2018 | $757,955.17 | $1,000,000 |
| December 2017 | $757,955.17 | $1,000,000 |
| November 2017 | $757,955.17 | $1,000,000 |
| October 2017 | $757,955.17 | $1,000,000 |
| September 2017 | $757,955.17 | $1,000,000 |
| August 2017 | $757,955.17 | $1,000,000 |
| July 2017 | $757,955.17 | $1,000,000 |
| June 2017 | $757,955.17 | $1,000,000 |
| May 2017 | $757,955.17 | $1,000,000 |
| April 2017 | $757,955.17 | $1,000,000 |
| March 2017 | $757,954.97 | $1,000,000 |
| February 2017 | $757,954.97 | $1,000,000 |
| January 2017 | $757,954.97 | $1,000,000 |
| December 2016 | $757,954.97 | $1,000,000 |
| November 2016 | $757,954.97 | $1,000,000 |
| October 2016 | $757,954.97 | $1,000,000 |
| September 2016 | $757,954.97 | $1,000,000 |
| August 2016 | $757,954.97 | $1,000,000 |
| July 2016 | $757,954.97 | $1,000,000 |
| June 2016 | $757,954.97 | $1,000,000 |
| May 2016 | $757,954.97 | $1,000,000 |
| April 2016 | $757,954.97 | $1,000,000 |
| March 2016 | $757,954.70 | $1,000,000 |
| February 2016 | $757,954.70 | $1,000,000 |
| January 2016 | $757,954.70 | $1,000,000 |
| December 2015 | $757,954.70 | $1,000,000 |
| November 2015 | $757,954.70 | $1,000,000 |
| October 2015 | $757,954.70 | $1,000,000 |
| September 2015 | $757,954.70 | $1,000,000 |
| August 2015 | $757,954.70 | $1,000,000 |
| July 2015 | $757,954.70 | $1,000,000 |
| June 2015 | $757,954.70 | $1,000,000 |
| May 2015 | $757,954.70 | $1,000,000 |
| April 2015 | $757,954.70 | $1,000,000 |
| March 2015 | $757,954.55 | $1,000,000 |
| February 2015 | $757,954.55 | $1,000,000 |
| January 2015 | $757,954.55 | $1,000,000 |
| December 2014 | $757,954.55 | $1,000,000 |
| February 2014 | $757,954.37 | $1,000,000 |
| June 2012 | $757,954.22 | $1,000,000 |
| April 2012 | $757,954.07 | $1,000,000 |
| March 2012 | $757,954.07 | $1,000,000 |
KKOYY
Price: $13.09
Dividend Yield: 4.22%
Forward Dividend Yield: 1.17%
Payout Ratio: 89.55%
Dividend Per Share: 0.15 USD
Earnings Per Share: 0.60 USD
P/E Ratio: 20.57
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Country: Finland
Market Capitalization: 19.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 2.30%
DGR5: -10.40%
DGR10: 18.37%