Koninklijke KPN N.V. ( KKPNF) - Price History
Monthly price history for KKPNF (Koninklijke KPN N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.08 | $5.08 |
| June 2026 | $5.08 | $5.08 |
| May 2026 | $5.19 | $5.19 |
| April 2026 | $5.37 | $5.37 |
| March 2026 | $5.45 | $5.58 |
| February 2026 | $5.52 | $5.66 |
| January 2026 | $4.73 | $4.85 |
| December 2025 | $4.57 | $4.68 |
| November 2025 | $4.37 | $4.48 |
| October 2025 | $4.54 | $4.65 |
| September 2025 | $4.57 | $4.68 |
| August 2025 | $4.66 | $4.78 |
| July 2025 | $4.39 | $4.50 |
| June 2025 | $4.65 | $4.85 |
| May 2025 | $4.54 | $4.74 |
| April 2025 | $4.43 | $4.62 |
| March 2025 | $3.92 | $4.20 |
| February 2025 | $3.58 | $3.83 |
| January 2025 | $3.36 | $3.60 |
| December 2024 | $3.37 | $3.61 |
| November 2024 | $3.63 | $3.89 |
| October 2024 | $3.62 | $3.87 |
| September 2024 | $3.79 | $4.06 |
| August 2024 | $3.85 | $4.12 |
| July 2024 | $3.65 | $3.91 |
| June 2024 | $3.54 | $3.86 |
| May 2024 | $3.48 | $3.80 |
| April 2024 | $3.28 | $3.58 |
| March 2024 | $3.34 | $3.75 |
| February 2024 | $3.28 | $3.68 |
| January 2024 | $3.02 | $3.39 |
| December 2023 | $3.06 | $3.43 |
| November 2023 | $3.03 | $3.40 |
| October 2023 | $3.03 | $3.40 |
| September 2023 | $2.92 | $3.28 |
| August 2023 | $3.10 | $3.48 |
| July 2023 | $3.24 | $3.64 |
| June 2023 | $3.14 | $3.58 |
| May 2023 | $3.02 | $3.45 |
| April 2023 | $3.21 | $3.66 |
| March 2023 | $3.02 | $3.55 |
| February 2023 | $2.90 | $3.41 |
| January 2023 | $2.92 | $3.43 |
| December 2022 | $2.67 | $3.13 |
| November 2022 | $2.61 | $3.06 |
| October 2022 | $2.38 | $2.79 |
| September 2022 | $2.31 | $2.71 |
| August 2022 | $2.72 | $3.19 |
| July 2022 | $2.78 | $3.27 |
| June 2022 | $3.02 | $3.59 |
| May 2022 | $3.03 | $3.61 |
| April 2022 | $2.89 | $3.44 |
| March 2022 | $2.84 | $3.48 |
| February 2022 | $2.78 | $3.40 |
| January 2022 | $2.72 | $3.33 |
| December 2021 | $2.57 | $3.14 |
| November 2021 | $2.41 | $2.95 |
| October 2021 | $2.43 | $2.97 |
| September 2021 | $2.57 | $3.14 |
| August 2021 | $2.63 | $3.22 |
| July 2021 | $2.70 | $3.30 |
| June 2021 | $2.52 | $3.14 |
| May 2021 | $2.69 | $3.35 |
| April 2021 | $2.78 | $3.46 |
| March 2021 | $2.67 | $3.43 |
| February 2021 | $2.58 | $3.31 |
| January 2021 | $2.43 | $3.12 |
| December 2020 | $2.50 | $3.20 |
| November 2020 | $2.32 | $2.98 |
| October 2020 | $2.07 | $2.65 |
| September 2020 | $1.87 | $2.40 |
| August 2020 | $2.07 | $2.66 |
| July 2020 | $2.04 | $2.62 |
| June 2020 | $2.10 | $2.75 |
| May 2020 | $1.85 | $2.42 |
| April 2020 | $1.71 | $2.23 |
| March 2020 | $1.77 | $2.40 |
| February 2020 | $1.78 | $2.42 |
| January 2020 | $2.03 | $2.75 |
| December 2019 | $2.17 | $2.94 |
| November 2019 | $2.23 | $3.03 |
| October 2019 | $2.21 | $3 |
| September 2019 | $2.29 | $3.10 |
| August 2019 | $2.32 | $3.15 |
| July 2019 | $2.09 | $2.88 |
| June 2019 | $2.30 | $3.17 |
| May 2019 | $2.18 | $3 |
| April 2019 | $1.60 | $2.20 |
| March 2019 | $2.19 | $3.15 |
| February 2019 | $2.15 | $3.09 |
| January 2019 | $1.91 | $2.75 |
| December 2018 | $2.02 | $2.90 |
| November 2018 | $1.74 | $2.50 |
| October 2018 | $1.77 | $2.55 |
| September 2018 | $1.93 | $2.77 |
| August 2018 | $1.77 | $2.55 |
| July 2018 | $2.02 | $2.90 |
| June 2018 | $1.81 | $2.65 |
| May 2018 | $1.90 | $2.80 |
| April 2018 | $1.94 | $2.95 |
| March 2018 | $1.94 | $2.95 |
| February 2018 | $2.08 | $3.15 |
| January 2018 | $2.30 | $3.50 |
| December 2017 | $2.21 | $3.35 |
| November 2017 | $2.32 | $3.52 |
| October 2017 | $2.24 | $3.40 |
| September 2017 | $2.30 | $3.50 |
| August 2017 | $2.32 | $3.52 |
| July 2017 | $2.51 | $3.25 |
| June 2017 | $2.11 | $3.25 |
| May 2017 | $2.15 | $3.30 |
| April 2017 | $1.88 | $2.91 |
| March 2017 | $1.90 | $3.01 |
| February 2017 | $1.83 | $2.90 |
| January 2017 | $1.85 | $2.93 |
| December 2016 | $1.81 | $2.87 |
| November 2016 | $1.77 | $2.80 |
| October 2016 | $2.05 | $3.25 |
| September 2016 | $2.03 | $3.22 |
| August 2016 | $2.04 | $3.24 |
| July 2016 | $2.12 | $3.40 |
| June 2016 | $2.17 | $3.47 |
| May 2016 | $2.27 | $4 |
| April 2016 | $2.29 | $4.07 |
| March 2016 | $2.25 | $4.05 |
| February 2016 | $2 | $3.60 |
| January 2016 | $1.97 | $3.55 |
| December 2015 | $2.11 | $3.80 |
| November 2015 | $2.11 | $3.80 |
| October 2015 | $1.99 | $3.58 |
| September 2015 | $2.53 | $3.85 |
| August 2015 | $2.12 | $3.85 |
| July 2015 | $2.09 | $3.83 |
| June 2015 | $2.08 | $3.81 |
| May 2015 | $2.13 | $3.90 |
| April 2015 | $2.01 | $3.69 |
| March 2015 | $1.78 | $3.32 |
| February 2015 | $1.82 | $3.40 |
| January 2015 | $1.58 | $2.95 |
| December 2014 | $1.68 | $3.14 |
| November 2014 | $1.76 | $3.27 |
| October 2014 | $1.72 | $3.21 |
| September 2014 | $2.10 | $3.33 |
| August 2014 | $1.77 | $3.33 |
| July 2014 | $1.61 | $3.03 |
| June 2014 | $2.33 | $3.70 |
| May 2014 | $1.97 | $3.70 |
| April 2014 | $1.84 | $3.45 |
| March 2014 | $1.82 | $3.43 |
| February 2014 | $1.93 | $3.63 |
| January 2014 | $2.01 | $3.19 |
| December 2013 | $1.70 | $3.19 |
| November 2013 | $1.77 | $3.32 |
| October 2013 | $1.71 | $3.21 |
| September 2013 | $1.69 | $3.18 |
| August 2013 | $1.58 | $2.97 |
| July 2013 | $1.07 | $2.01 |
| June 2013 | $1.06 | $1.99 |
| May 2013 | $1.12 | $2.10 |
| April 2013 | $1.09 | $2.05 |
| March 2013 | $1.10 | $3.41 |
| February 2013 | $1.08 | $3.36 |
| January 2013 | $1.82 | $5.63 |
| December 2012 | $1.56 | $4.84 |
| November 2012 | $1.82 | $5.64 |
| October 2012 | $2.02 | $6.25 |
| September 2012 | $2.58 | $8 |
| August 2012 | $2.79 | $8.64 |
| July 2012 | $2.63 | $8.14 |
| June 2012 | $2.99 | $9.50 |
| May 2012 | $3 | $9.54 |
| April 2012 | $2.80 | $8.90 |
| March 2012 | $3.09 | $10.92 |
| February 2012 | $3.04 | $10.75 |
| January 2012 | $3.05 | $10.77 |
| December 2011 | $3.36 | $11.86 |
| November 2011 | $3.69 | $13.05 |
| October 2011 | $3.74 | $13.22 |
| September 2011 | $3.68 | $13 |
| August 2011 | $3.95 | $13.96 |
| July 2011 | $3.90 | $14.25 |
| June 2011 | $3.86 | $14.12 |
| May 2011 | $3.90 | $14.25 |
| April 2011 | $4.28 | $15.65 |
| March 2011 | $4.36 | $16.77 |
| February 2011 | $9.39 | $14.90 |
| January 2011 | $3.87 | $14.90 |
| December 2010 | $3.78 | $14.55 |
| November 2010 | $4.18 | $16.10 |
| October 2010 | $4.17 | $16.05 |
| September 2010 | $4 | $15.40 |
| August 2010 | $3.62 | $13.95 |
| July 2010 | $3.52 | $14 |
| June 2010 | $3.16 | $12.55 |
| May 2010 | $3.18 | $12.63 |
| April 2010 | $3.69 | $14.65 |
| March 2010 | $3.92 | $16.67 |
| February 2010 | $3.74 | $15.90 |
| January 2010 | $3.88 | $16.50 |
| December 2009 | $3.95 | $16.80 |
| November 2009 | $4.18 | $17.79 |
| October 2009 | $4.30 | $18.30 |
| September 2009 | $3.88 | $16.50 |
| August 2009 | $3.60 | $15.30 |
| July 2009 | $3.40 | $15 |
| June 2009 | $3.06 | $13.53 |
| May 2009 | $2.99 | $13.18 |
| April 2009 | $2.78 | $12.25 |
| March 2009 | $2.84 | $13.40 |
| February 2009 | $2.86 | $13.50 |
| January 2009 | $2.86 | $13.51 |
| December 2008 | $2.99 | $14.10 |
| November 2008 | $2.99 | $14.10 |
| October 2008 | $3.10 | $14.65 |
| September 2008 | $3.07 | $14.50 |
| August 2008 | $3.55 | $16.75 |
| July 2008 | $3.37 | $16.40 |
| June 2008 | $3.50 | $17.05 |
| May 2008 | $3.73 | $18.15 |
| April 2008 | $3.35 | $17.19 |
| March 2008 | $3.74 | $19.16 |
| February 2008 | $3.58 | $18.39 |
| January 2008 | $3.32 | $17.03 |
| December 2007 | $3.52 | $18.05 |
| November 2007 | $3.64 | $18.65 |
| October 2007 | $3.59 | $18.40 |
| September 2007 | $3.41 | $17.50 |
| August 2007 | $2.95 | $15.15 |
| July 2007 | $2.91 | $15.35 |
| June 2007 | $3.10 | $16.35 |
| May 2007 | $3.18 | $16.75 |
| April 2007 | $3.25 | $17.15 |
| March 2007 | $2.80 | $15.50 |
| January 2007 | $2.58 | $14.25 |
| December 2006 | $2.56 | $14.15 |
| November 2006 | $2.48 | $13.70 |
| October 2006 | $2.34 | $12.95 |
| August 2006 | $2.22 | $12.26 |
| July 2006 | $1.86 | $10.60 |
| June 2006 | $1.87 | $10.65 |
| May 2006 | $1.92 | $10.90 |
| April 2006 | $1.92 | $11.60 |
| March 2006 | $1.82 | $11 |
| February 2006 | $1.72 | $10.35 |
| January 2006 | $1.59 | $9.60 |
| December 2005 | $1.65 | $9.95 |
| November 2005 | $1.65 | $9.95 |
| October 2005 | $1.49 | $9 |
| September 2005 | $1.46 | $8.78 |
| August 2005 | $1.52 | $9.15 |
| July 2005 | $1.38 | $8.60 |
| June 2005 | $1.29 | $8 |
| May 2005 | $1.33 | $8.25 |
| April 2005 | $1.41 | $8.75 |
| March 2005 | $1.33 | $8.86 |
| February 2005 | $1.43 | $9.55 |
| January 2005 | $1.37 | $9.15 |
| December 2004 | $1.01 | $6.76 |
| November 2004 | $1.25 | $8.30 |
| October 2004 | $1.14 | $7.60 |
| September 2004 | $1.12 | $7.50 |
| August 2004 | $1.17 | $7.78 |
| July 2004 | $1.08 | $7.35 |
| June 2004 | $1.06 | $7.24 |
| April 2004 | $1.09 | $7.40 |
| March 2004 | $1.06 | $7.70 |
| February 2004 | $1.10 | $8 |
| January 2004 | $1.10 | $8 |
| December 2003 | $1.06 | $7.74 |
| November 2003 | $1 | $7.28 |
| October 2003 | $1.05 | $7.64 |
| September 2003 | $1.03 | $7.50 |
| August 2003 | $0.95 | $6.90 |
| July 2003 | $0.94 | $6.80 |
| June 2003 | $0.96 | $6.95 |
| May 2003 | $0.96 | $6.98 |
| April 2003 | $0.91 | $6.65 |
| March 2003 | $0.85 | $6.19 |
| January 2003 | $0.93 | $6.76 |
| December 2002 | $0.85 | $6.18 |
| November 2002 | $0.93 | $6.74 |
| October 2002 | $0.78 | $5.70 |
| September 2002 | $0.65 | $4.75 |
| August 2002 | $0.72 | $5.25 |
| June 2002 | $0.61 | $4.43 |
| May 2002 | $0.55 | $4 |
| April 2002 | $0.55 | $4 |
| March 2002 | $0.70 | $5.06 |
| February 2002 | $0.55 | $4 |
| January 2002 | $0.69 | $5 |
| December 2001 | $0.62 | $4.50 |
| November 2001 | $0.65 | $4.75 |
| October 2001 | $0.45 | $3.25 |
KKPNF
Price: $5.08
52 week price:
Dividend Yield: 4.15%
5-year range yield:
Forward Dividend Yield: 10.14%
Payout Ratio: 88.67%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 0.25 USD
P/E Ratio: 21.56
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 19.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 23.07%
DGR5: 16.04%
DGR10: 30.00%