Royal KPN NV ( KKPNY) - Price History
Monthly price history for KKPNY (Royal KPN NV)
Date | Adjusted price | Real price |
---|---|---|
November 2024 | $3.92 | $3.92 |
October 2024 | $3.92 | $3.92 |
September 2024 | $4.08 | $4.08 |
August 2024 | $4.07 | $4.07 |
July 2024 | $3.87 | $3.94 |
June 2024 | $3.71 | $3.78 |
May 2024 | $3.72 | $3.79 |
April 2024 | $3.49 | $3.56 |
March 2024 | $3.53 | $3.71 |
February 2024 | $3.44 | $3.61 |
January 2024 | $3.19 | $3.35 |
December 2023 | $3.26 | $3.42 |
November 2023 | $3.24 | $3.40 |
October 2023 | $3.17 | $3.33 |
September 2023 | $3.11 | $3.27 |
August 2023 | $3.34 | $3.51 |
July 2023 | $3.44 | $3.67 |
June 2023 | $3.31 | $3.53 |
May 2023 | $3.23 | $3.45 |
April 2023 | $3.44 | $3.67 |
March 2023 | $3.25 | $3.56 |
February 2023 | $3.14 | $3.45 |
January 2023 | $3.12 | $3.43 |
December 2022 | $2.78 | $3.05 |
November 2022 | $2.73 | $3 |
October 2022 | $2.50 | $2.74 |
September 2022 | $2.42 | $2.66 |
August 2022 | $2.85 | $3.13 |
July 2022 | $3 | $3.34 |
June 2022 | $3.23 | $3.60 |
May 2022 | $3.29 | $3.67 |
April 2022 | $3.09 | $3.45 |
March 2022 | $3.06 | $3.50 |
February 2022 | $2.94 | $3.37 |
January 2022 | $2.87 | $3.28 |
December 2021 | $2.67 | $3.06 |
November 2021 | $2.57 | $2.94 |
October 2021 | $2.66 | $3.04 |
September 2021 | $2.77 | $3.17 |
August 2021 | $2.80 | $3.20 |
July 2021 | $2.86 | $3.32 |
June 2021 | $2.69 | $3.13 |
May 2021 | $2.89 | $3.36 |
April 2021 | $2.99 | $3.48 |
March 2021 | $2.81 | $3.37 |
February 2021 | $2.70 | $3.25 |
January 2021 | $2.58 | $3.10 |
December 2020 | $2.57 | $3.09 |
November 2020 | $2.50 | $3 |
October 2020 | $2.28 | $2.74 |
September 2020 | $1.97 | $2.37 |
August 2020 | $2.22 | $2.67 |
July 2020 | $2.26 | $2.76 |
June 2020 | $2.18 | $2.66 |
May 2020 | $1.99 | $2.44 |
April 2020 | $1.89 | $2.31 |
March 2020 | $1.86 | $2.36 |
February 2020 | $1.92 | $2.44 |
January 2020 | $2.22 | $2.82 |
December 2019 | $2.36 | $3 |
November 2019 | $2.45 | $3.12 |
October 2019 | $2.47 | $3.14 |
September 2019 | $2.49 | $3.16 |
August 2019 | $2.52 | $3.20 |
July 2019 | $2.25 | $2.91 |
June 2019 | $2.38 | $3.07 |
May 2019 | $2.33 | $3.01 |
April 2019 | $2.38 | $3.07 |
March 2019 | $2.36 | $3.14 |
February 2019 | $2.30 | $3.06 |
January 2019 | $2.30 | $3.05 |
December 2018 | $2.16 | $2.88 |
November 2018 | $2.20 | $2.92 |
October 2018 | $2.01 | $2.67 |
September 2018 | $1.96 | $2.60 |
August 2018 | $1.93 | $2.56 |
July 2018 | $2.14 | $2.89 |
June 2018 | $1.98 | $2.68 |
May 2018 | $1.97 | $2.68 |
April 2018 | $2.25 | $3.06 |
March 2018 | $2.13 | $2.98 |
February 2018 | $2.20 | $3.08 |
January 2018 | $2.54 | $3.55 |
December 2017 | $2.50 | $3.50 |
November 2017 | $2.61 | $3.66 |
October 2017 | $2.44 | $3.42 |
September 2017 | $2.47 | $3.45 |
August 2017 | $2.50 | $3.50 |
July 2017 | $2.61 | $3.70 |
June 2017 | $2.29 | $3.24 |
May 2017 | $2.44 | $3.45 |
April 2017 | $2.05 | $2.92 |
March 2017 | $2.09 | $3.04 |
February 2017 | $1.95 | $2.85 |
January 2017 | $2 | $2.92 |
December 2016 | $2.06 | $3 |
November 2016 | $1.95 | $2.84 |
October 2016 | $2.27 | $3.31 |
September 2016 | $2.31 | $3.37 |
August 2016 | $2.28 | $3.32 |
July 2016 | $2.29 | $3.38 |
June 2016 | $2.50 | $3.69 |
May 2016 | $2.50 | $4.03 |
April 2016 | $2.45 | $3.97 |
March 2016 | $2.58 | $4.25 |
February 2016 | $2.26 | $3.71 |
January 2016 | $2.39 | $3.93 |
December 2015 | $2.33 | $3.83 |
November 2015 | $2.35 | $3.86 |
October 2015 | $2.26 | $3.71 |
September 2015 | $2.31 | $3.80 |
August 2015 | $2.34 | $3.89 |
July 2015 | $2.37 | $3.97 |
June 2015 | $2.32 | $3.88 |
May 2015 | $2.21 | $3.70 |
April 2015 | $2.18 | $3.65 |
March 2015 | $2.01 | $3.42 |
February 2015 | $2.02 | $3.44 |
January 2015 | $1.84 | $3.13 |
December 2014 | $1.82 | $3.10 |
November 2014 | $1.95 | $3.32 |
October 2014 | $1.95 | $3.32 |
September 2014 | $1.89 | $3.24 |
August 2014 | $1.95 | $3.34 |
July 2014 | $1.89 | $3.24 |
June 2014 | $2.15 | $3.68 |
May 2014 | $2.18 | $3.74 |
April 2014 | $2.09 | $3.59 |
March 2014 | $2.08 | $3.56 |
February 2014 | $2.11 | $3.62 |
January 2014 | $2.20 | $3.77 |
December 2013 | $1.85 | $3.18 |
November 2013 | $1.88 | $3.22 |
October 2013 | $1.84 | $3.16 |
September 2013 | $1.85 | $3.17 |
August 2013 | $1.69 | $2.90 |
July 2013 | $1.57 | $2.69 |
June 2013 | $1.24 | $2.13 |
May 2013 | $1.16 | $3.34 |
April 2013 | $1.18 | $3.42 |
March 2013 | $1.17 | $3.39 |
February 2013 | $1.17 | $3.37 |
January 2013 | $1.93 | $5.58 |
December 2012 | $1.72 | $4.98 |
November 2012 | $1.96 | $5.67 |
October 2012 | $2.16 | $6.25 |
September 2012 | $2.61 | $7.55 |
August 2012 | $2.96 | $8.55 |
July 2012 | $2.82 | $8.30 |
June 2012 | $3.28 | $9.66 |
May 2012 | $3.24 | $9.54 |
April 2012 | $3.07 | $9.03 |
March 2012 | $3.48 | $11.06 |
February 2012 | $3.43 | $10.90 |
January 2012 | $3.45 | $10.96 |
December 2011 | $3.75 | $11.92 |
November 2011 | $3.85 | $12.22 |
October 2011 | $4.11 | $13.05 |
September 2011 | $4.15 | $13.17 |
August 2011 | $4.45 | $14.12 |
July 2011 | $4.49 | $14.68 |
June 2011 | $4.48 | $14.64 |
May 2011 | $4.52 | $14.76 |
April 2011 | $4.87 | $15.92 |
March 2011 | $5.03 | $17.15 |
February 2011 | $4.76 | $16.23 |
January 2011 | $4.63 | $15.79 |
December 2010 | $4.30 | $14.67 |
November 2010 | $4.22 | $14.40 |
October 2010 | $4.92 | $16.75 |
September 2010 | $4.58 | $15.60 |
August 2010 | $4.25 | $14.48 |
July 2010 | $4.11 | $14.35 |
June 2010 | $3.65 | $12.77 |
May 2010 | $3.72 | $13 |
April 2010 | $4.26 | $14.90 |
March 2010 | $4.36 | $15.87 |
February 2010 | $4.40 | $16.02 |
January 2010 | $4.54 | $16.55 |
December 2009 | $4.68 | $17.05 |
November 2009 | $4.90 | $17.83 |
October 2009 | $4.98 | $18.13 |
September 2009 | $4.57 | $16.63 |
August 2009 | $4.22 | $15.35 |
July 2009 | $4.06 | $14.78 |
June 2009 | $3.72 | $13.85 |
May 2009 | $3.52 | $13.10 |
April 2009 | $3.19 | $11.87 |
March 2009 | $3.44 | $13.30 |
February 2009 | $3.31 | $12.82 |
January 2009 | $3.46 | $13.39 |
December 2008 | $3.81 | $14.73 |
November 2008 | $3.54 | $13.70 |
October 2008 | $3.72 | $14.40 |
September 2008 | $3.77 | $14.60 |
August 2008 | $4.40 | $17.05 |
July 2008 | $4.42 | $17.09 |
June 2008 | $4.36 | $17.20 |
May 2008 | $4.61 | $18.19 |
April 2008 | $4.64 | $18.30 |
March 2008 | $4.03 | $16.91 |
February 2008 | $4.49 | $18.83 |
January 2008 | $4.34 | $18.20 |
December 2007 | $4.32 | $18.15 |
November 2007 | $4.37 | $18.33 |
October 2007 | $4.50 | $18.90 |
September 2007 | $4.14 | $17.37 |
August 2007 | $3.74 | $15.69 |
July 2007 | $3.63 | $15.49 |
June 2007 | $3.90 | $16.61 |
May 2007 | $3.99 | $17.01 |
April 2007 | $3.99 | $17.02 |
March 2007 | $3.57 | $15.63 |
February 2007 | $3.53 | $15.46 |
January 2007 | $3.32 | $14.51 |
December 2006 | $3.26 | $14.26 |
November 2006 | $3.14 | $13.76 |
October 2006 | $3.07 | $13.44 |
September 2006 | $2.92 | $12.76 |
August 2006 | $2.83 | $12.40 |
July 2006 | $2.55 | $11.36 |
June 2006 | $2.53 | $11.27 |
May 2006 | $2.59 | $11.51 |
April 2006 | $2.64 | $11.76 |
March 2006 | $2.45 | $11.28 |
February 2006 | $2.26 | $10.38 |
January 2006 | $2.11 | $9.73 |
December 2005 | $2.18 | $10.04 |
November 2005 | $2.15 | $9.88 |
October 2005 | $2.06 | $9.48 |
September 2005 | $1.96 | $9 |
August 2005 | $2.07 | $9.54 |
July 2005 | $1.86 | $8.72 |
June 2005 | $1.78 | $8.36 |
May 2005 | $1.71 | $8.01 |
April 2005 | $1.79 | $8.37 |
March 2005 | $1.84 | $8.98 |
February 2005 | $1.98 | $9.64 |
January 2005 | $1.98 | $9.63 |
December 2004 | $1.96 | $9.56 |
November 2004 | $1.78 | $8.68 |
October 2004 | $1.64 | $8 |
September 2004 | $1.53 | $7.47 |
August 2004 | $1.58 | $7.70 |
July 2004 | $1.50 | $7.42 |
June 2004 | $1.56 | $7.70 |
May 2004 | $1.48 | $7.32 |
April 2004 | $1.45 | $7.15 |
March 2004 | $1.53 | $7.88 |
February 2004 | $1.55 | $7.97 |
January 2004 | $1.61 | $8.30 |
December 2003 | $1.50 | $7.71 |
November 2003 | $1.53 | $7.88 |
October 2003 | $1.46 | $7.54 |
September 2003 | $1.46 | $7.50 |
August 2003 | $1.34 | $6.90 |
July 2003 | $1.33 | $6.84 |
June 2003 | $1.38 | $7.13 |
May 2003 | $1.36 | $7.01 |
April 2003 | $1.31 | $6.75 |
March 2003 | $1.26 | $6.50 |
February 2003 | $1.29 | $6.67 |
January 2003 | $1.35 | $6.98 |
December 2002 | $1.24 | $6.42 |
November 2002 | $1.29 | $6.63 |
October 2002 | $1.20 | $6.20 |
September 2002 | $0.98 | $5.07 |
August 2002 | $1.06 | $5.48 |
July 2002 | $0.89 | $4.60 |
June 2002 | $0.89 | $4.60 |
May 2002 | $0.82 | $4.25 |
April 2002 | $0.88 | $4.54 |
March 2002 | $0.98 | $5.07 |
February 2002 | $0.92 | $4.74 |
January 2002 | $0.93 | $4.80 |
December 2001 | $0.98 | $5.06 |
November 2001 | $0.89 | $4.57 |
October 2001 | $0.75 | $3.86 |
September 2001 | $0.52 | $2.70 |
August 2001 | $0.57 | $2.96 |
July 2001 | $0.94 | $4.86 |
June 2001 | $1.10 | $5.66 |
May 2001 | $1.80 | $9.28 |
April 2001 | $2.27 | $12.75 |
March 2001 | $1.73 | $9.71 |
February 2001 | $2.22 | $12.48 |
January 2001 | $2.94 | $16.51 |
December 2000 | $1.98 | $11.12 |
November 2000 | $2.38 | $13.38 |
October 2000 | $3.68 | $20.69 |
September 2000 | $3.85 | $21.62 |
August 2000 | $4.80 | $27.06 |
July 2000 | $6.52 | $36.81 |
June 2000 | $7.96 | $44.94 |
May 2000 | $8.09 | $91.31 |
April 2000 | $8.98 | $102 |
March 2000 | $10.12 | $115 |
February 2000 | $11.35 | $128.94 |
January 2000 | $7.59 | $86.19 |
December 1999 | $8.45 | $96 |
November 1999 | $4.89 | $55.56 |
October 1999 | $4.49 | $51 |
September 1999 | $3.92 | $44.50 |
August 1999 | $4.01 | $45.50 |
July 1999 | $3.98 | $45.56 |
June 1999 | $4.19 | $48 |
May 1999 | $4.19 | $48 |
April 1999 | $3.68 | $42.88 |
March 1999 | $3.41 | $39.69 |
February 1999 | $4.46 | $52 |
January 1999 | $4.77 | $55.56 |
December 1998 | $4.31 | $50.25 |
November 1998 | $3.68 | $42.88 |
October 1998 | $3.38 | $39.38 |
September 1998 | $2.58 | $30 |
August 1998 | $3.40 | $40 |
July 1998 | $3.76 | $44.25 |
June 1998 | $3.18 | $37.38 |
May 1998 | $2.79 | $32.82 |
April 1998 | $2.62 | $30.80 |
March 1998 | $2.50 | $30.44 |
February 1998 | $2.44 | $29.67 |
January 1998 | $2.09 | $25.41 |
December 1997 | $2 | $24.38 |
November 1997 | $1.94 | $23.68 |
October 1997 | $1.83 | $22.32 |
September 1997 | $1.88 | $22.95 |
August 1997 | $1.69 | $21.07 |
July 1997 | $1.92 | $24.01 |
June 1997 | $1.86 | $23.28 |
May 1997 | $1.67 | $20.85 |
April 1997 | $1.66 | $21.07 |
March 1997 | $1.68 | $21.30 |
February 1997 | $1.68 | $21.30 |
January 1997 | $1.67 | $21.22 |
December 1996 | $1.75 | $22.25 |
November 1996 | $1.73 | $21.96 |
October 1996 | $1.67 | $21.22 |
September 1996 | $1.60 | $20.27 |
August 1996 | $1.59 | $20.78 |
July 1996 | $1.58 | $20.63 |
June 1996 | $1.70 | $22.18 |
May 1996 | $1.62 | $21.22 |
April 1996 | $1.62 | $22.18 |
March 1996 | $1.70 | $23.20 |
February 1996 | $1.71 | $23.42 |
January 1996 | $1.65 | $22.54 |
December 1995 | $1.56 | $21.30 |
November 1995 | $1.52 | $20.78 |
October 1995 | $1.50 | $20.56 |
KKPNY
Price: $3.89
Dividend Yield: 0.04%
Forward Dividend Yield: 3.80%
Payout Ratio: 64.25%
Dividend Per Share: 0.15 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 17.65
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Volume: 407700
Ebitda: 2.5 billionMarket Capitalization: 15.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 4.49%
DGR5: 5.79%
DGR10: 16.76%