KKR & Co. Inc. ( KKR.TO) - Price History
Monthly price history for KKR.TO (KKR & Co. Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$19.37 | CA$19.37 |
| September 2026 | CA$19.65 | CA$19.65 |
| August 2026 | CA$23.72 | CA$23.72 |
| July 2026 | CA$21.32 | CA$21.36 |
| June 2026 | CA$19.78 | CA$19.82 |
| May 2026 | CA$20.32 | CA$20.36 |
| April 2026 | CA$22.46 | CA$22.55 |
| March 2026 | CA$20.10 | CA$20.18 |
| February 2026 | CA$19.04 | CA$19.11 |
| January 2026 | CA$24.76 | CA$24.90 |
| December 2025 | CA$27.85 | CA$28.01 |
| November 2025 | CA$26.66 | CA$26.81 |
| October 2025 | CA$25.82 | CA$26.01 |
| September 2025 | CA$28.36 | CA$28.56 |
| August 2025 | CA$30.54 | CA$30.76 |
| July 2025 | CA$32.03 | CA$32.30 |
| June 2025 | CA$29.07 | CA$29.32 |
| May 2025 | CA$26.68 | CA$26.91 |
KKR.TO
Price: CA$19.37
52 week price:
P/E Ratio: 4.95
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 19.3 billion