Katakura Industries Co.,Ltd. - Price History
Stock symbol KKRAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KKRAF (Katakura Industries Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.88 | $16.88 |
| December 2023 | $16.88 | $16.88 |
| November 2023 | $16.88 | $16.88 |
| October 2023 | $16.88 | $16.88 |
| September 2023 | $16.88 | $16.88 |
| August 2023 | $16.88 | $16.88 |
| July 2023 | $16.88 | $16.88 |
| June 2023 | $16.88 | $16.88 |
| May 2023 | $16.88 | $16.88 |
| April 2023 | $16.88 | $16.88 |
| March 2023 | $16.88 | $16.88 |
| February 2023 | $16.88 | $16.88 |
| January 2023 | $16.88 | $16.88 |
| December 2022 | $16.88 | $16.88 |
| November 2022 | $0.88 | $16.88 |
| October 2022 | $0.88 | $16.88 |
| September 2022 | $0.88 | $16.88 |
| August 2022 | $0.88 | $16.88 |
| July 2022 | $0.88 | $16.88 |
| June 2022 | $0.88 | $16.88 |
| May 2022 | $0.88 | $16.88 |
| April 2022 | $0.88 | $16.88 |
| March 2022 | $0.95 | $18.15 |
| February 2022 | $0.95 | $18.15 |
| January 2022 | $0.95 | $18.15 |
| December 2021 | $0.95 | $18.15 |
| November 2021 | $0.47 | $11.55 |
| October 2021 | $0.47 | $11.55 |
| September 2021 | $0.47 | $11.55 |
| August 2021 | $0.47 | $11.55 |
| July 2021 | $0.47 | $11.55 |
| June 2021 | $0.47 | $11.55 |
| May 2021 | $0.47 | $11.55 |
| April 2021 | $0.47 | $11.55 |
| March 2021 | $0.47 | $11.55 |
| February 2021 | $0.47 | $11.55 |
| January 2021 | $0.47 | $11.55 |
| December 2020 | $0.47 | $11.55 |
| November 2020 | -$0.10 | $11.55 |
| October 2020 | -$0.10 | $11.55 |
| September 2020 | -$0.10 | $11.55 |
| August 2020 | -$0.10 | $11.55 |
| July 2020 | -$0.10 | $11.55 |
| June 2020 | -$0.10 | $11.55 |
| May 2020 | -$0.10 | $11.55 |
| April 2020 | -$0.10 | $11.55 |
| March 2020 | -$0.10 | $11.55 |
| February 2020 | -$0.10 | $11.55 |
| January 2020 | -$0.10 | $11.55 |
| December 2019 | -$0.10 | $11.55 |
| November 2019 | -$0.08 | $11.55 |
| October 2019 | -$0.08 | $11.55 |
| September 2019 | -$0.08 | $11.55 |
| August 2019 | -$0.08 | $11.55 |
| July 2019 | -$0.08 | $11.55 |
| June 2019 | -$0.08 | $11.55 |
| May 2019 | -$0.08 | $11.55 |
| April 2019 | -$0.08 | $11.55 |
| March 2019 | -$0.08 | $11.55 |
| February 2019 | -$0.08 | $10.57 |
| January 2019 | -$0.08 | $10.57 |
| December 2018 | -$0.08 | $11.20 |
| November 2018 | -$0.08 | $11.20 |
| October 2018 | -$0.08 | $11.20 |
KKRAF
Price: $16.88
52 week price:
Dividend Yield: 94.79%
5-year range yield:
Forward Dividend Yield: 1.42%
Dividend Per Share: 0.24 USD
P/E Ratio: 27.67
Exchange: PNK
Market Capitalization: 559.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%