KASPI.KZ (SP.GDR REG.S)/1 - Price History
Monthly price history for KKS.F (KASPI.KZ (SP.GDR REG.S)/1)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €111 | €111 |
| March 2024 | €118 | €118 |
| February 2024 | €92 | €92 |
| January 2024 | €82.50 | €82.50 |
| December 2023 | €84.50 | €84.50 |
| November 2023 | €90 | €90 |
| October 2023 | €80.21 | €82 |
| September 2023 | €81.67 | €83.50 |
| August 2023 | €87.05 | €89 |
| July 2023 | €79.62 | €83 |
| June 2023 | €71.95 | €75 |
| May 2023 | €69.07 | €72 |
| April 2023 | €68.34 | €73 |
| March 2023 | €60.10 | €65.50 |
| February 2023 | €67.44 | €73.50 |
| January 2023 | €59.64 | €65 |
| December 2022 | €54.60 | €59.50 |
| November 2022 | €66.07 | €72 |
| October 2022 | €59.40 | €66 |
| September 2022 | €49.50 | €55 |
| August 2022 | €47.25 | €52.50 |
| July 2022 | €40.55 | €46 |
| June 2022 | €36.32 | €41.20 |
| May 2022 | €42.31 | €48 |
| April 2022 | €52.89 | €60 |
| March 2022 | €42.13 | €47.80 |
| February 2022 | €49.36 | €56 |
| January 2022 | €66.11 | €75 |
| December 2021 | €91.67 | €104 |
| November 2021 | €97.84 | €111 |
| October 2021 | €107.36 | €123 |
| September 2021 | €77.68 | €89 |
| August 2021 | €83.35 | €95.50 |
| July 2021 | €81.60 | €94.50 |
| June 2021 | €75.56 | €87.50 |
| May 2021 | €63.47 | €73.50 |
| April 2021 | €58.72 | €68 |
| March 2021 | €49.83 | €57.70 |
| February 2021 | €47.80 | €57.30 |
| January 2021 | €41.96 | €50.30 |
| December 2020 | €44.22 | €53 |
| November 2020 | €34.87 | €41.80 |
| October 2020 | €30.12 | €36.10 |
KKS.F
Price: €111
Dividend Yield: 26.45%
Forward Dividend Yield: 6.85%
Payout Ratio: 89.19%
Dividend Per Share: 7.61 EUR
Earnings Per Share: 8.92 EUR
P/E Ratio: 9.53
Exchange: FRA
Sector: Technology
Industry: Software - Infrastructure
Volume: 10
Market Capitalization: 41.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 5