KFA Large Cap Quality Dividend Index ETF - Price History
Stock symbol KLCD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KLCD (KFA Large Cap Quality Dividend Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.30 | $29.30 |
| December 2023 | $29.30 | $29.30 |
| November 2023 | $29.30 | $29.30 |
| October 2023 | $29.30 | $29.30 |
| September 2023 | $29.30 | $29.30 |
| August 2023 | $29.30 | $29.30 |
| July 2023 | $29.30 | $29.30 |
| June 2023 | $29.30 | $29.30 |
| May 2023 | $29.30 | $29.30 |
| April 2023 | $29.30 | $29.30 |
| March 2023 | $29.30 | $29.30 |
| February 2023 | $29.30 | $29.30 |
| January 2023 | $29.30 | $29.30 |
| December 2022 | $28.85 | $28.85 |
| November 2022 | $32.57 | $33.05 |
| October 2022 | $30.94 | $31.40 |
| September 2022 | $28.12 | $28.54 |
| August 2022 | $30.42 | $30.88 |
| July 2022 | $31.12 | $31.58 |
| June 2022 | $29.31 | $29.74 |
| May 2022 | $31.44 | $31.90 |
| April 2022 | $31.36 | $31.83 |
| March 2022 | $32.96 | $33.45 |
| February 2022 | $31.55 | $32.02 |
| January 2022 | $31.96 | $32.44 |
| December 2021 | $34.08 | $34.59 |
| November 2021 | $32 | $33.90 |
| October 2021 | $32.59 | $34.52 |
| September 2021 | $30.41 | $32.21 |
| August 2021 | $32.06 | $33.97 |
| July 2021 | $31.01 | $32.85 |
| June 2021 | $30.30 | $32.10 |
| May 2021 | $30.92 | $32.75 |
| April 2021 | $30.23 | $32.02 |
| March 2021 | $29.02 | $30.75 |
| February 2021 | $27.26 | $28.88 |
| January 2021 | $26.69 | $28.28 |
| December 2020 | $27.10 | $28.70 |
| November 2020 | $26.40 | $28.63 |
| October 2020 | $24.20 | $26.24 |
| September 2020 | $24.34 | $26.39 |
| August 2020 | $24.83 | $26.93 |
| July 2020 | $24.02 | $26.06 |
| June 2020 | $22.71 | $24.63 |
| May 2020 | $22.69 | $24.61 |
| April 2020 | $21.41 | $23.22 |
| March 2020 | $19.49 | $21.14 |
| February 2020 | $22.59 | $24.50 |
| January 2020 | $24.88 | $26.98 |
| December 2019 | $24.72 | $26.81 |
| November 2019 | $24.42 | $26.68 |
| October 2019 | $24.03 | $26.26 |
| September 2019 | $24.12 | $26.36 |
| August 2019 | $23.91 | $26.13 |
| July 2019 | $23.51 | $25.69 |
| June 2019 | $23.15 | $25.30 |
KLCD
Price: $29.30
52 week price:
Dividend Yield: 1.92%
Forward Dividend Yield: 1.60%
Dividend Per Share: 0.47 USD
Exchange: PCX
Volume: 100
Market Capitalization: 52.8 million
Average Dividend Frequency: 1