Kuala Lumpur Kepong Berhad ( KLKBF) - Price History
Monthly price history for KLKBF (Kuala Lumpur Kepong Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $6.17 | $6.17 |
| December 2023 | $6.17 | $6.17 |
| November 2023 | $6.17 | $6.17 |
| October 2023 | $6.17 | $6.17 |
| September 2023 | $6.17 | $6.17 |
| August 2023 | $6.17 | $6.17 |
| July 2023 | $6.17 | $6.17 |
| June 2023 | $5.97 | $6.17 |
| May 2023 | $5.97 | $6.17 |
| April 2023 | $5.97 | $6.17 |
| March 2023 | $5.97 | $6.17 |
| February 2023 | $5.97 | $6.17 |
| January 2023 | $5.20 | $6.17 |
| December 2022 | $5.20 | $6.17 |
| November 2022 | $5.20 | $6.17 |
| October 2022 | $5.20 | $6.17 |
| September 2022 | $5.20 | $6.17 |
| August 2022 | $5.20 | $6.17 |
| July 2022 | $5.20 | $6.17 |
| June 2022 | $4.99 | $6.17 |
| May 2022 | $4.99 | $6.17 |
| April 2022 | $4.99 | $6.17 |
| March 2022 | $4.99 | $6.17 |
| February 2022 | $4.08 | $5.05 |
| January 2022 | $3.44 | $5.05 |
| December 2021 | $3.44 | $5.05 |
| November 2021 | $3.44 | $5.05 |
| October 2021 | $3.44 | $5.05 |
| September 2021 | $3.44 | $5.05 |
| August 2021 | $3.44 | $5.05 |
| July 2021 | $3.44 | $5.05 |
| June 2021 | $3.30 | $5.05 |
| May 2021 | $3.30 | $5.05 |
| April 2021 | $3.30 | $5.05 |
| March 2021 | $3.30 | $5.05 |
| February 2021 | $3.30 | $5.05 |
| January 2021 | $3.07 | $5.05 |
| December 2020 | $3.07 | $5.05 |
| November 2020 | $3.07 | $5.05 |
| October 2020 | $3.65 | $6 |
| September 2020 | $3.65 | $6 |
| August 2020 | $3.65 | $6 |
| July 2020 | $3.65 | $6 |
| June 2020 | $3.56 | $6 |
| May 2020 | $3.56 | $6 |
| April 2020 | $3.56 | $6 |
| March 2020 | $3.56 | $6 |
| February 2020 | $3.56 | $6 |
| January 2020 | $3.56 | $6 |
| December 2019 | $3.35 | $6 |
| November 2019 | $3.35 | $6 |
| October 2019 | $3.35 | $6 |
| September 2019 | $3.35 | $6 |
| August 2019 | $3.35 | $6 |
| July 2019 | $3.35 | $6 |
| June 2019 | $3.35 | $6 |
| May 2019 | $3.35 | $6 |
| April 2019 | $3.35 | $6 |
| March 2019 | $3.35 | $6 |
| February 2019 | $3.35 | $6 |
| January 2019 | $3.31 | $6 |
| December 2018 | $3.31 | $6 |
| November 2018 | $3.31 | $6 |
| October 2018 | $3.31 | $6 |
| September 2018 | $3.31 | $6 |
| August 2018 | $3.31 | $6 |
| July 2018 | $3.31 | $6 |
| June 2018 | $3.29 | $6 |
| May 2018 | $3.29 | $6 |
| April 2018 | $3.29 | $6 |
| March 2018 | $3.29 | $6 |
| February 2018 | $3.29 | $6 |
| January 2018 | $3.24 | $6 |
| December 2017 | $3.24 | $6 |
| November 2017 | $3.24 | $6 |
| October 2017 | $3.24 | $6 |
| September 2017 | $3.24 | $6 |
| August 2017 | $3.24 | $6 |
| July 2017 | $3.24 | $6 |
| June 2017 | $3.22 | $6 |
| May 2017 | $3.22 | $6 |
| April 2017 | $3.22 | $6 |
| March 2017 | $3.22 | $6 |
| February 2017 | $3.22 | $6 |
| January 2017 | $3.18 | $6 |
| December 2016 | $3.18 | $6 |
| November 2016 | $3.18 | $6 |
| October 2016 | $3.18 | $6 |
| September 2016 | $3.18 | $6 |
| August 2016 | $3.18 | $6 |
| July 2016 | $3.18 | $6 |
| June 2016 | $3.16 | $6 |
| May 2016 | $3.16 | $6 |
| April 2016 | $3.16 | $6 |
| March 2016 | $3.16 | $6 |
| February 2016 | $3.16 | $6 |
| January 2016 | $3 | $6 |
| December 2015 | $3 | $6 |
| November 2015 | $3 | $6 |
| October 2015 | $3 | $6 |
| September 2015 | $3 | $6 |
| August 2015 | $3 | $6 |
| July 2015 | $3 | $6 |
| June 2015 | $2.93 | $6 |
| May 2015 | $2.93 | $6 |
| April 2015 | $2.93 | $6 |
| March 2015 | $2.93 | $6 |
| February 2015 | $2.93 | $6 |
| January 2015 | $2.73 | $6 |
| December 2014 | $2.64 | $5.80 |
| November 2014 | $3.26 | $7.15 |
| October 2014 | $3.26 | $7.15 |
| September 2014 | $3.26 | $7.15 |
| August 2014 | $3.26 | $7.15 |
| July 2014 | $3.26 | $7.15 |
| June 2014 | $3.19 | $7.15 |
| May 2014 | $3.19 | $7.15 |
| April 2014 | $3.19 | $7.15 |
| March 2014 | $3.19 | $7.15 |
| February 2014 | $3.19 | $7.15 |
| January 2014 | $3.03 | $7.15 |
| December 2013 | $3.03 | $7.15 |
| November 2013 | $3.03 | $7.15 |
| October 2013 | $3.03 | $7.15 |
| September 2013 | $3.03 | $7.15 |
| August 2013 | $3.03 | $7.15 |
| July 2013 | $3.03 | $7.15 |
| June 2013 | $2.97 | $7.15 |
| May 2013 | $2.97 | $7.15 |
KLKBF
Price: $6.17
Dividend Yield: 3.82%
Forward Dividend Yield: 6.48%
Dividend Per Share: 0.40 USD
P/E Ratio: 11.43
Exchange: PNK
Sector: Consumer Defensive
Industry: Farm Products
Country: Malaysia
Market Capitalization: 6.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%