Kuala Lumpur Kepong Berhad ( KLKBY) - Price History
Stock symbol KLKBY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KLKBY (Kuala Lumpur Kepong Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.15 | $5.15 |
| December 2023 | $4.50 | $4.50 |
| November 2023 | $4.50 | $4.50 |
| October 2023 | $4.50 | $4.50 |
| September 2023 | $4.50 | $4.50 |
| August 2023 | $4.50 | $4.50 |
| July 2023 | $4.50 | $4.50 |
| June 2023 | $4.46 | $4.50 |
| May 2023 | $4.46 | $4.50 |
| April 2023 | $4.46 | $4.50 |
| March 2023 | $4.46 | $4.50 |
| February 2023 | $4.46 | $4.50 |
| January 2023 | $4.28 | $4.50 |
| December 2022 | $4.28 | $4.50 |
| November 2022 | $4.28 | $4.50 |
| October 2022 | $4.28 | $4.50 |
| September 2022 | $4.28 | $4.50 |
| August 2022 | $4.28 | $4.50 |
| July 2022 | $4.61 | $4.85 |
| June 2022 | $4.57 | $4.85 |
| May 2022 | $4.57 | $4.85 |
| April 2022 | $4.57 | $4.85 |
| March 2022 | $4.57 | $4.85 |
| February 2022 | $4.57 | $4.85 |
| January 2022 | $4.39 | $4.85 |
| December 2021 | $4.39 | $4.85 |
| November 2021 | $4.07 | $4.50 |
| October 2021 | $4.07 | $4.50 |
| September 2021 | $4.07 | $4.50 |
| August 2021 | $4.89 | $5.40 |
| July 2021 | $4.89 | $5.40 |
| June 2021 | $4.85 | $5.40 |
| May 2021 | $4.85 | $5.40 |
| April 2021 | $4.85 | $5.40 |
| March 2021 | $4.85 | $5.40 |
| February 2021 | $4.71 | $5.25 |
| January 2021 | $4.63 | $5.25 |
| December 2020 | $5.12 | $5.80 |
| November 2020 | $4.72 | $5.35 |
| October 2020 | $4.72 | $5.35 |
| September 2020 | $4.72 | $5.35 |
| August 2020 | $4.72 | $5.35 |
| July 2020 | $4.72 | $5.35 |
| June 2020 | $4.69 | $5.35 |
| May 2020 | $4.69 | $5.35 |
| April 2020 | $4.69 | $5.35 |
| March 2020 | $4.69 | $5.35 |
| February 2020 | $4.69 | $5.35 |
| January 2020 | $5 | $5.70 |
| December 2019 | $4.93 | $5.70 |
| November 2019 | $4.93 | $5.70 |
| October 2019 | $4.93 | $5.70 |
| September 2019 | $4.93 | $5.70 |
| August 2019 | $4.93 | $5.70 |
| July 2019 | $4.93 | $5.70 |
| June 2019 | $4.90 | $5.70 |
| May 2019 | $4.94 | $5.75 |
| April 2019 | $4.94 | $5.75 |
| March 2019 | $4.94 | $5.75 |
| February 2019 | $4.94 | $5.75 |
| January 2019 | $4.88 | $5.75 |
| December 2018 | $4.88 | $5.75 |
| November 2018 | $4.88 | $5.75 |
| October 2018 | $4.88 | $5.75 |
| September 2018 | $4.88 | $5.75 |
| August 2018 | $4.88 | $5.75 |
| July 2018 | $4.88 | $5.75 |
| June 2018 | $4.84 | $5.75 |
| May 2018 | $4.84 | $5.75 |
| April 2018 | $4.84 | $5.75 |
| March 2018 | $4.84 | $5.75 |
| February 2018 | $4.42 | $5.25 |
| January 2018 | $4.35 | $5.25 |
| December 2017 | $4.35 | $5.25 |
| November 2017 | $4.35 | $5.25 |
| October 2017 | $4.35 | $5.25 |
| September 2017 | $4.35 | $5.25 |
| August 2017 | $4.35 | $5.25 |
| July 2017 | $4.35 | $5.25 |
| June 2017 | $4.32 | $5.25 |
| May 2017 | $4.24 | $5.15 |
| April 2017 | $4.24 | $5.15 |
| March 2017 | $4.24 | $5.15 |
| February 2017 | $4.24 | $5.15 |
| January 2017 | $4.17 | $5.15 |
| December 2016 | $4.17 | $5.15 |
| November 2016 | $4.17 | $5.15 |
| October 2016 | $5.22 | $6.45 |
| September 2016 | $5.22 | $6.45 |
| August 2016 | $5.22 | $6.45 |
| July 2016 | $5.22 | $6.45 |
| June 2016 | $5.19 | $6.45 |
| May 2016 | $5.19 | $6.45 |
| April 2016 | $5.19 | $6.45 |
| March 2016 | $5.19 | $6.45 |
| February 2016 | $5.19 | $6.45 |
| January 2016 | $5.14 | $6.45 |
| December 2015 | $5.14 | $6.45 |
| November 2015 | $5.14 | $6.45 |
| October 2015 | $5.14 | $6.45 |
| September 2015 | $5.14 | $6.45 |
| August 2015 | $5.14 | $6.45 |
| July 2015 | $5.14 | $6.45 |
| June 2015 | $5.10 | $6.45 |
| May 2015 | $5.10 | $6.45 |
| April 2015 | $5.10 | $6.45 |
| March 2015 | $5.10 | $6.45 |
| February 2015 | $5.10 | $6.45 |
| January 2015 | $5.02 | $6.45 |
| December 2014 | $5.02 | $6.45 |
| November 2014 | $5.02 | $6.45 |
| October 2014 | $5.41 | $6.95 |
| September 2014 | $5.41 | $6.95 |
| August 2014 | $5.41 | $6.95 |
| July 2014 | $5.76 | $7.40 |
| June 2014 | $5.72 | $7.40 |
| May 2014 | $5.72 | $7.40 |
| April 2014 | $5.61 | $7.25 |
| March 2014 | $5.61 | $7.25 |
| February 2014 | $5.41 | $7 |
| January 2014 | $5.33 | $7 |
| December 2013 | $5.18 | $6.80 |
| November 2013 | $5.18 | $6.80 |
| October 2013 | $5.18 | $6.80 |
| September 2013 | $5.18 | $6.80 |
| August 2013 | $5.18 | $6.80 |
| July 2013 | $5.18 | $6.80 |
| June 2013 | $5.14 | $6.80 |
| May 2013 | $5.14 | $6.80 |
| April 2013 | $4.92 | $6.50 |
| March 2013 | $4.92 | $6.50 |
| February 2013 | $5.51 | $7.28 |
| January 2013 | $5.39 | $7.28 |
| December 2012 | $4.92 | $6.65 |
| November 2012 | $4.92 | $6.65 |
| October 2012 | $5.25 | $7.10 |
| September 2012 | $5.18 | $7 |
| August 2012 | $5.18 | $7 |
| July 2012 | $5.18 | $7 |
| June 2012 | $5.14 | $7 |
| May 2012 | $5.14 | $7 |
| April 2012 | $5.14 | $7 |
| March 2012 | $5.14 | $7 |
| February 2012 | $5.14 | $7 |
| January 2012 | $4.99 | $7 |
| December 2011 | $4.99 | $7 |
| November 2011 | $4.99 | $7 |
| October 2011 | $4.99 | $7 |
| September 2011 | $4.99 | $7 |
| August 2011 | $4.99 | $7 |
| July 2011 | $4.99 | $7 |
| June 2011 | $4.96 | $7 |
| May 2011 | $4.96 | $7 |
| April 2011 | $5.13 | $7.25 |
| March 2011 | $5.13 | $7.25 |
| February 2011 | $5.13 | $7.25 |
| January 2011 | $3.64 | $5.25 |
| December 2010 | $3.64 | $5.25 |
| November 2010 | $3.57 | $5.15 |
| October 2010 | $3.57 | $5.15 |
| September 2010 | $3.57 | $5.15 |
| August 2010 | $3.64 | $5.25 |
| October 2009 | $2.85 | $4.20 |
| February 2009 | $1.74 | $2.65 |
| December 2008 | $1.41 | $2.15 |
| March 2008 | $2.92 | $4.50 |
| August 2007 | $1.26 | $2 |
| June 2007 | $1.40 | $2.25 |
KLKBY
Price: $5.15
52 week price:
Dividend Yield: 22.22%
5-year range yield:
Forward Dividend Yield: 3.50%
Dividend Per Share: 0.17 USD
Earnings Per Share: 0.17 USD
P/E Ratio: 30.29
Exchange: PNK
Sector: Consumer Defensive
Industry: Farm Products
Country: Malaysia
Market Capitalization: 5.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 16.49%