KLM Royal Dutch Airlines ( KLMR) - Price History
Monthly price history for KLMR (KLM Royal Dutch Airlines)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0.20 | $0.20 |
| January 2025 | $0.20 | $0.20 |
| December 2024 | $0.20 | $0.20 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $2 | $2 |
| April 2023 | $2 | $2 |
| March 2023 | $2 | $2 |
| February 2023 | $2 | $2 |
| January 2023 | $2 | $2 |
| December 2022 | $2 | $2 |
| November 2022 | $2 | $2 |
| October 2022 | $1 | $1 |
| September 2022 | $1 | $1 |
| August 2022 | $1 | $1 |
| July 2022 | $1 | $1 |
| June 2022 | $1 | $1 |
| May 2022 | $1 | $1 |
| April 2022 | $1 | $1 |
| March 2022 | $1 | $1 |
| February 2022 | $9.75 | $9.75 |
| January 2022 | $9.75 | $9.75 |
| December 2021 | $10 | $10 |
| November 2021 | $10 | $10 |
| October 2021 | $15.21 | $15.21 |
| September 2021 | $15.21 | $15.21 |
| August 2021 | $15.21 | $15.21 |
| July 2021 | $14.04 | $14.04 |
| June 2021 | $14.04 | $14.04 |
| May 2021 | $13.60 | $13.60 |
| April 2021 | $16.25 | $16.25 |
| March 2021 | $15 | $15 |
| February 2021 | $16 | $16 |
| January 2021 | $16 | $16 |
| December 2020 | $13.20 | $13.20 |
| November 2020 | $13.40 | $13.40 |
| October 2020 | $10 | $10 |
| September 2020 | $10 | $10 |
| August 2020 | $12.50 | $12.50 |
| July 2020 | $12.16 | $12.16 |
| June 2020 | $12.35 | $12.35 |
| May 2020 | $14.28 | $14.69 |
| April 2020 | $10.84 | $11.15 |
| March 2020 | $15.80 | $16.25 |
| February 2020 | $16.53 | $17.01 |
| January 2020 | $16.53 | $17.01 |
| December 2019 | $10.01 | $10.30 |
| November 2019 | $9.72 | $10 |
| October 2019 | $9.72 | $10 |
| September 2019 | $16.48 | $16.95 |
| August 2019 | $16.48 | $16.95 |
| July 2019 | $16.48 | $16.95 |
| June 2019 | $16.53 | $17.01 |
| May 2019 | $9.28 | $9.55 |
| April 2019 | $9.30 | $10.01 |
| March 2019 | $10.22 | $11 |
| February 2019 | $9.76 | $10.50 |
| January 2019 | $9.39 | $10.10 |
| December 2018 | $9.39 | $10.10 |
| November 2018 | $11.39 | $12.26 |
| October 2018 | $11.39 | $12.26 |
| September 2018 | $11.39 | $12.26 |
| August 2018 | $11.15 | $12 |
| July 2018 | $9.29 | $10 |
| June 2018 | $9.29 | $10 |
| May 2018 | $13.01 | $14 |
| April 2018 | $11.25 | $12.10 |
| March 2018 | $11.25 | $12.10 |
| February 2018 | $11.25 | $12.10 |
| January 2018 | $11.15 | $12 |
| December 2017 | $11.15 | $12 |
| November 2017 | $11.15 | $12 |
| October 2017 | $11.15 | $12 |
| September 2017 | $11.15 | $12 |
| August 2017 | $11.15 | $12 |
| July 2017 | $10.22 | $11 |
| June 2017 | $9.29 | $10 |
| May 2017 | $8.93 | $9.61 |
| April 2017 | $5.58 | $6 |
| March 2017 | $8.08 | $9 |
| February 2017 | $4.90 | $5.46 |
| January 2017 | $4.90 | $5.46 |
| December 2016 | $4.90 | $5.46 |
| November 2016 | $3.59 | $4 |
| October 2016 | $4.49 | $5 |
| September 2016 | $4.98 | $5.55 |
| August 2016 | $4.98 | $5.55 |
| July 2016 | $6.28 | $7 |
| June 2016 | $6.28 | $7 |
| May 2016 | $5.39 | $6 |
| April 2016 | $2.42 | $2.70 |
| March 2016 | $1.44 | $1.60 |
| February 2016 | $1.44 | $1.60 |
| January 2016 | $1.44 | $1.60 |
| December 2015 | $1.35 | $1.50 |
| November 2015 | $0.99 | $1.10 |
| October 2015 | $2.42 | $2.70 |
| September 2015 | $2.42 | $2.70 |
| August 2015 | $2.42 | $2.70 |
| July 2015 | $2.24 | $2.50 |
| June 2015 | $2.51 | $2.80 |
| May 2015 | $2.69 | $3 |
| April 2015 | $2.59 | $2.89 |
| March 2015 | $1.97 | $2.20 |
| February 2015 | $2.51 | $2.80 |
| January 2015 | $2.69 | $3 |
| December 2014 | $4.94 | $5.50 |
| November 2014 | $3.59 | $4 |
| October 2014 | $3.59 | $4 |
| September 2014 | $3.59 | $4 |
| August 2014 | $3.73 | $4.15 |
| July 2014 | $3.59 | $4 |
| June 2014 | $3.59 | $4 |
| May 2014 | $3.77 | $4.20 |
| April 2014 | $2.15 | $2.50 |
| March 2014 | $2.15 | $2.50 |
| February 2014 | $2.15 | $2.50 |
| January 2014 | $2.58 | $3 |
| December 2013 | $1.38 | $1.60 |
| November 2013 | $1.29 | $1.50 |
| October 2013 | $1.72 | $2 |
| September 2013 | $0.47 | $0.55 |
| August 2013 | $0.47 | $0.55 |
| July 2013 | $0.47 | $0.55 |
| June 2013 | $0.47 | $0.55 |
| May 2013 | $1.89 | $2.20 |
| April 2013 | $1.89 | $2.20 |
| March 2013 | $0.47 | $0.55 |
| February 2013 | $0.43 | $0.50 |
| January 2013 | $6.02 | $7 |
| December 2012 | $6.02 | $7 |
| November 2012 | $6.02 | $7 |
| October 2012 | $6.02 | $7 |
| September 2012 | $6.02 | $7 |
| August 2012 | $6.02 | $7 |
| July 2012 | $6.02 | $7 |
| June 2012 | $6.02 | $7 |
| May 2012 | $6.02 | $7 |
| April 2012 | $6.02 | $7 |
| March 2012 | $6.02 | $7 |
| February 2012 | $6.02 | $7 |
| January 2012 | $6.02 | $7 |
| December 2011 | $6.02 | $7 |
| November 2011 | $6.02 | $7 |
| October 2011 | $6.02 | $7 |
| September 2011 | $6.02 | $7 |
| August 2011 | $6.02 | $7 |
| July 2011 | $6.02 | $7 |
| June 2011 | $6.02 | $7 |
| May 2011 | $6.02 | $7 |
| April 2011 | $6.02 | $7 |
| March 2011 | $6.02 | $7 |
| February 2011 | $6.02 | $7 |
| January 2011 | $6.02 | $7 |
| December 2010 | $6.02 | $7 |
| November 2010 | $6.02 | $7 |
| October 2010 | $6.02 | $7 |
| September 2010 | $6.02 | $7 |
| August 2010 | $6.02 | $7 |
| July 2010 | $6.45 | $7.50 |
| June 2010 | $7.10 | $8.25 |
| May 2010 | $7.10 | $8.25 |
| April 2010 | $7.74 | $9 |
| March 2010 | $7.74 | $9 |
| February 2010 | $10.32 | $12 |
| January 2010 | $11.61 | $13.50 |
| December 2009 | $10.32 | $12 |
| November 2009 | $10.75 | $12.50 |
| October 2009 | $9.68 | $11.25 |
| September 2009 | $9.68 | $11.25 |
| August 2009 | $7.31 | $8.50 |
| July 2009 | $6.88 | $8 |
| June 2009 | $4.30 | $5 |
| May 2009 | $4.30 | $5 |
| April 2009 | $6.88 | $8 |
| March 2009 | $8.60 | $10 |
| February 2009 | $10.32 | $12 |
| January 2009 | $11.65 | $13.55 |
| December 2008 | $11.52 | $13.39 |
| November 2008 | $10.97 | $12.75 |
| October 2008 | $12.90 | $15 |
| September 2008 | $13.12 | $15.25 |
| August 2008 | $18.49 | $21.50 |
| July 2008 | $18.49 | $21.50 |
| June 2008 | $20.64 | $24 |
| May 2008 | $22.79 | $26.50 |
| April 2008 | $24.99 | $29.05 |
| March 2008 | $34.41 | $40 |
| February 2008 | $27.44 | $31.90 |
| January 2008 | $25.80 | $30 |
| December 2007 | $30.53 | $35.50 |
| November 2007 | $30.10 | $35 |
| October 2007 | $38.71 | $45 |
| September 2007 | $30.10 | $35 |
| August 2007 | $37.03 | $43.05 |
| July 2007 | $37.85 | $44 |
| June 2007 | $38.28 | $44.50 |
| May 2007 | $36.13 | $42 |
| April 2007 | $35.27 | $41 |
| March 2007 | $34.41 | $40 |
| February 2007 | $35.35 | $41.10 |
| January 2007 | $28.38 | $33 |
| December 2006 | $16.34 | $19 |
| November 2006 | $13.76 | $16 |
| October 2006 | $8.56 | $9.95 |
| September 2006 | $6.88 | $8 |
| August 2006 | $7.50 | $8.72 |
| July 2006 | $6.88 | $8 |
| June 2006 | $7.74 | $9 |
| May 2006 | $6.64 | $8 |
| April 2006 | $7.05 | $8.50 |
| March 2006 | $6.64 | $8 |
| February 2006 | $5.81 | $7 |
| January 2006 | $6.31 | $7.60 |
| December 2005 | $5.81 | $7 |
| November 2005 | $5.81 | $7 |
| October 2005 | $5.81 | $7 |
| September 2005 | $5.81 | $7 |
| August 2005 | $5.72 | $6.90 |
| July 2005 | $5.47 | $6.75 |
| June 2005 | $5.26 | $6.50 |
| May 2005 | $5.26 | $6.50 |
| April 2005 | $5.43 | $6.70 |
| March 2005 | $3.22 | $3.97 |
| February 2005 | $10.17 | $12.56 |
| January 2005 | $10.17 | $12.56 |
| December 2004 | $10.17 | $12.56 |
| November 2004 | $10.17 | $12.56 |
| October 2004 | $10.17 | $12.56 |
| September 2004 | $10.17 | $12.56 |
| August 2004 | $10.17 | $12.56 |
| July 2004 | $10.17 | $12.56 |
| June 2004 | $10.17 | $12.56 |
| May 2004 | $13.13 | $16.21 |
| April 2004 | $15.81 | $19.52 |
| March 2004 | $16.82 | $20.77 |
| February 2004 | $18.97 | $23.42 |
| January 2004 | $15.70 | $19.39 |
| December 2003 | $13.13 | $16.21 |
| November 2003 | $12.83 | $15.84 |
| October 2003 | $12.97 | $16.01 |
| September 2003 | $12.62 | $15.58 |
| August 2003 | $8.98 | $11.09 |
| July 2003 | $7.76 | $9.58 |
| June 2003 | $6.85 | $8.46 |
| May 2003 | $5.81 | $7.25 |
| April 2003 | $5.89 | $7.35 |
| March 2003 | $4.97 | $6.20 |
| February 2003 | $5.61 | $6.99 |
| January 2003 | $6.50 | $8.10 |
| December 2002 | $7.78 | $9.70 |
| November 2002 | $8.74 | $10.90 |
| October 2002 | $9.27 | $11.56 |
| September 2002 | $6.66 | $8.30 |
| August 2002 | $9.17 | $11.43 |
| July 2002 | $9.29 | $11.59 |
| June 2002 | $9.70 | $12.10 |
| May 2002 | $10.71 | $13.51 |
| April 2002 | $12.13 | $15.30 |
| March 2002 | $11.48 | $14.48 |
| February 2002 | $10.86 | $13.70 |
| January 2002 | $10.62 | $13.40 |
| December 2001 | $8.78 | $11.08 |
| November 2001 | $9.50 | $11.98 |
| October 2001 | $7.36 | $9.29 |
| September 2001 | $6.48 | $8.18 |
| August 2001 | $12.05 | $15.20 |
| July 2001 | $12.78 | $16.12 |
| June 2001 | $13.54 | $17.65 |
| May 2001 | $15.04 | $19.60 |
| April 2001 | $15.34 | $20 |
| March 2001 | $14.12 | $18.40 |
| February 2001 | $18.51 | $24.13 |
| January 2001 | $19.75 | $25.75 |
| December 2000 | $17.26 | $22.50 |
| November 2000 | $14.43 | $18.81 |
| October 2000 | $13.90 | $18.12 |
| September 2000 | $14.34 | $18.69 |
| August 2000 | $19.47 | $25.38 |
| July 2000 | $20.71 | $27 |
| June 2000 | $20.38 | $26.56 |
| May 2000 | $16.69 | $21.75 |
| April 2000 | $13.09 | $17.06 |
| March 2000 | $16.11 | $21 |
| February 2000 | $14.62 | $19.06 |
| January 2000 | $17.55 | $22.88 |
| December 1999 | $19.13 | $24.94 |
| November 1999 | $19.08 | $24.88 |
| October 1999 | $20.67 | $26.94 |
| September 1999 | $26.72 | $34.82 |
| August 1999 | $27.80 | $36.24 |
| July 1999 | $26.22 | $35.16 |
| June 1999 | $28.39 | $38.07 |
| May 1999 | $28.82 | $38.66 |
| April 1999 | $30.01 | $40.24 |
| March 1999 | $27.58 | $36.99 |
| February 1999 | $27.83 | $37.32 |
| January 1999 | $27.40 | $36.74 |
| December 1998 | $29.82 | $39.99 |
| November 1998 | $28.08 | $37.66 |
| October 1998 | $30.01 | $40.24 |
| September 1998 | $24.60 | $32.99 |
| August 1998 | $30.56 | $40.99 |
| July 1998 | $41.25 | $55.32 |
| June 1998 | $40.75 | $54.65 |
| May 1998 | $38.70 | $51.90 |
| April 1998 | $40.32 | $54.07 |
| March 1998 | $40.38 | $54.15 |
| February 1998 | $36.40 | $48.82 |
| January 1998 | $34.54 | $46.32 |
| December 1997 | $37.52 | $50.32 |
| November 1997 | $35.78 | $47.99 |
| October 1997 | $33.92 | $45.49 |
| September 1997 | $34.11 | $45.74 |
| August 1997 | $32.55 | $43.66 |
| July 1997 | $35.49 | $47.65 |
| June 1997 | $30.65 | $41.16 |
| May 1997 | $29.16 | $39.16 |
| April 1997 | $29.53 | $39.66 |
| March 1997 | $28.41 | $38.16 |
| February 1997 | $30.52 | $40.99 |
| January 1997 | $29.78 | $39.99 |
| December 1996 | $27.67 | $37.16 |
| November 1996 | $25.93 | $34.82 |
| October 1996 | $23.82 | $31.99 |
| September 1996 | $26.18 | $35.16 |
| August 1996 | $27.67 | $37.16 |
| July 1996 | $30.28 | $41.99 |
| June 1996 | $30.52 | $42.32 |
| May 1996 | $34.12 | $47.32 |
| April 1996 | $32.44 | $44.99 |
| March 1996 | $33.40 | $46.32 |
| February 1996 | $31.96 | $44.32 |
| January 1996 | $29.80 | $41.32 |
| December 1995 | $33.88 | $46.99 |
| November 1995 | $33.16 | $45.99 |
| October 1995 | $31.96 | $44.32 |
| September 1995 | $33.64 | $46.65 |
| August 1995 | $31.84 | $44.16 |
| July 1995 | $34.86 | $49.65 |
| June 1995 | $30.53 | $43.49 |
| May 1995 | $29.37 | $41.82 |
| April 1995 | $28.55 | $40.66 |
| March 1995 | $27.96 | $39.82 |
| February 1995 | $27.26 | $38.82 |
| January 1995 | $25.15 | $35.82 |
| December 1994 | $22.93 | $32.66 |
| November 1994 | $23.05 | $32.83 |
| October 1994 | $25.97 | $36.99 |
| September 1994 | $25.62 | $36.49 |
| August 1994 | $27.49 | $39.16 |
| July 1994 | $29.01 | $41.32 |
| June 1994 | $25.62 | $36.49 |
| May 1994 | $26.32 | $37.49 |
| April 1994 | $26.67 | $37.99 |
| March 1994 | $23.16 | $32.99 |
| February 1994 | $23.98 | $34.16 |
| January 1994 | $22.81 | $32.49 |
| December 1993 | $19.65 | $27.99 |
| November 1993 | $20.36 | $28.99 |
| October 1993 | $19.89 | $28.33 |
| September 1993 | $18.02 | $25.66 |
| August 1993 | $18.37 | $26.16 |
| July 1993 | $15.79 | $22.49 |
| June 1993 | $12.75 | $18.16 |
| May 1993 | $13.57 | $19.33 |
| April 1993 | $14.74 | $20.99 |
| March 1993 | $14.51 | $20.66 |
| February 1993 | $12.87 | $18.33 |
| January 1993 | $14.27 | $20.33 |
| December 1992 | $12.99 | $18.50 |
| November 1992 | $13.10 | $18.66 |
| October 1992 | $12.64 | $18 |
| September 1992 | $16.03 | $22.83 |
| August 1992 | $15.09 | $21.49 |
| July 1992 | $17.57 | $25.83 |
| June 1992 | $18.82 | $27.66 |
| May 1992 | $20.29 | $29.83 |
| April 1992 | $18.59 | $27.33 |
| March 1992 | $17.46 | $25.66 |
| February 1992 | $19.05 | $27.99 |
| January 1992 | $20.52 | $30.16 |
| December 1991 | $21.31 | $31.33 |
| November 1991 | $18.48 | $27.16 |
| October 1991 | $18.48 | $27.16 |
| September 1991 | $14.85 | $21.83 |
| August 1991 | $14.06 | $20.66 |
| July 1991 | $13.04 | $19.16 |
| June 1991 | $13.15 | $19.33 |
| May 1991 | $12.81 | $18.83 |
| April 1991 | $12.24 | $18 |
| March 1991 | $12.70 | $18.66 |
| February 1991 | $13.94 | $20.49 |
| January 1991 | $11.34 | $16.66 |
| December 1990 | $10.43 | $15.33 |
| November 1990 | $10.77 | $15.83 |
| October 1990 | $10.32 | $15.16 |
| September 1990 | $11.79 | $17.33 |
| August 1990 | $12.36 | $18.16 |
| July 1990 | $14.50 | $22.66 |
| June 1990 | $16.41 | $25.66 |
| May 1990 | $15.88 | $24.83 |
| April 1990 | $16.09 | $25.16 |
| March 1990 | $16.09 | $25.16 |
| February 1990 | $15.13 | $23.66 |
| January 1990 | $19.29 | $30.16 |
| December 1989 | $21.64 | $33.82 |
| November 1989 | $19.61 | $30.66 |
| October 1989 | $18.97 | $29.66 |
| September 1989 | $20.78 | $32.49 |
| August 1989 | $20.89 | $32.66 |
| July 1989 | $20.94 | $33.66 |
| June 1989 | $18.45 | $29.66 |
| May 1989 | $17.93 | $28.83 |
| April 1989 | $18.45 | $29.66 |
| March 1989 | $17.31 | $27.83 |
| February 1989 | $17 | $27.33 |
| January 1989 | $17.31 | $27.83 |
| December 1988 | $17.41 | $27.99 |
| November 1988 | $16.37 | $26.33 |
| October 1988 | $16.17 | $25.99 |
| September 1988 | $14.41 | $23.16 |
| August 1988 | $13.27 | $21.33 |
| July 1988 | $14.87 | $24.83 |
| June 1988 | $14.77 | $24.66 |
| May 1988 | $14.17 | $23.66 |
| April 1988 | $14.77 | $24.66 |
| March 1988 | $14.97 | $24.99 |
| February 1988 | $14.37 | $23.99 |
| January 1988 | $12.37 | $20.66 |
| December 1987 | $12.57 | $20.99 |
| November 1987 | $11.37 | $19 |
| October 1987 | $14.47 | $24.16 |
| September 1987 | $21.15 | $35.32 |
| August 1987 | $20.65 | $34.49 |
| July 1987 | $20.56 | $35.16 |
| June 1987 | $19.29 | $32.99 |
| May 1987 | $17.73 | $30.33 |
| April 1987 | $16.17 | $27.66 |
| March 1987 | $15.20 | $25.99 |
| February 1987 | $15.88 | $27.16 |
| January 1987 | $14.42 | $24.66 |
| December 1986 | $14.13 | $24.16 |
| November 1986 | $16.37 | $27.99 |
| October 1986 | $15.30 | $26.16 |
| September 1986 | $15.78 | $26.99 |
| August 1986 | $15.30 | $26.16 |
| July 1986 | $14.67 | $25.83 |
| June 1986 | $14.48 | $25.49 |
| May 1986 | $15.05 | $26.49 |
| April 1986 | $14.96 | $26.33 |
| March 1986 | $15.62 | $27.49 |
| February 1986 | $16.47 | $28.99 |
| January 1986 | $17.32 | $30.49 |
| December 1985 | $14.20 | $24.99 |
| November 1985 | $14.01 | $24.66 |
| October 1985 | $13.35 | $23.49 |
| September 1985 | $13.63 | $23.99 |
| August 1985 | $14.86 | $26.16 |
| July 1985 | $14.38 | $25.99 |
| June 1985 | $12.72 | $22.99 |
| May 1985 | $13.18 | $23.83 |
| April 1985 | $12.17 | $21.99 |
| March 1985 | $12.53 | $22.66 |
| February 1985 | $11.06 | $19.99 |
| January 1985 | $9.86 | $17.83 |
| December 1984 | $9.49 | $17.16 |
| November 1984 | $8.94 | $16.16 |
| October 1984 | $9.68 | $17.50 |
| September 1984 | $8.16 | $14.75 |
| August 1984 | $7.97 | $14.41 |
| July 1984 | $7.56 | $13.66 |
| June 1984 | $7.42 | $13.41 |
| May 1984 | $7.40 | $13.37 |
| April 1984 | $8.23 | $14.87 |
| March 1984 | $9.47 | $17.12 |
| February 1984 | $8.92 | $16.12 |
| January 1984 | $10.81 | $19.54 |
| December 1983 | $9.22 | $16.66 |
| November 1983 | $8.73 | $15.79 |
| October 1983 | $7.83 | $14.16 |
| September 1983 | $7.37 | $13.33 |
| August 1983 | $7.14 | $12.91 |
| July 1983 | $8.04 | $14.54 |
| June 1983 | $8.80 | $15.91 |
| May 1983 | $7.51 | $13.58 |
| April 1983 | $7.74 | $14 |
| March 1983 | $8.55 | $15.45 |
| February 1983 | $8.55 | $15.45 |
| January 1983 | $8.69 | $15.70 |
| December 1982 | $7.99 | $14.45 |
| November 1982 | $6.94 | $12.54 |
| October 1982 | $4.79 | $8.66 |
| September 1982 | $4.70 | $8.50 |
| August 1982 | $4.98 | $9 |
| July 1982 | $4.52 | $8.16 |
| June 1982 | $4.93 | $8.91 |
| May 1982 | $5.53 | $10 |
| April 1982 | $5.92 | $10.71 |
| March 1982 | $6.27 | $11.33 |
| February 1982 | $5.60 | $10.12 |
| January 1982 | $5.18 | $9.37 |
| December 1981 | $5.53 | $10 |
| November 1981 | $5.55 | $10.04 |
| October 1981 | $5.71 | $10.33 |
| September 1981 | $4.63 | $8.37 |
| August 1981 | $5.39 | $9.75 |
| July 1981 | $5.60 | $10.12 |
| June 1981 | $6.82 | $12.33 |
| May 1981 | $8.02 | $14.50 |
| April 1981 | $7.07 | $12.79 |
| March 1981 | $6.17 | $11.16 |
| February 1981 | $4.88 | $8.83 |
| January 1981 | $4.19 | $7.58 |
| December 1980 | $3.85 | $6.96 |
| November 1980 | $4.24 | $7.66 |
| October 1980 | $4.49 | $8.12 |
| September 1980 | $4.42 | $8 |
| August 1980 | $5 | $9.04 |
| July 1980 | $4.98 | $9 |
| June 1980 | $4.49 | $8.12 |
| May 1980 | $5.30 | $9.58 |
| April 1980 | $4.47 | $8.08 |
| March 1980 | $4.56 | $8.25 |
| February 1980 | $5.25 | $9.50 |
| January 1980 | $5.44 | $9.83 |
| December 1979 | $5.60 | $10.12 |
| November 1979 | $5.90 | $10.66 |
| October 1979 | $5.85 | $10.58 |
| September 1979 | $7.21 | $13.04 |
| August 1979 | $7.74 | $14 |
| July 1979 | $7.95 | $14.37 |
| June 1979 | $7.28 | $13.16 |
| May 1979 | $7.26 | $13.12 |
| April 1979 | $8.18 | $14.79 |
| March 1979 | $7.46 | $13.50 |
| February 1979 | $7.56 | $13.66 |
| January 1979 | $8.48 | $15.33 |
| December 1978 | $8.92 | $16.12 |
| November 1978 | $8.99 | $16.25 |
| October 1978 | $9.49 | $17.16 |
| September 1978 | $11.27 | $20.37 |
| August 1978 | $10.53 | $19.04 |
| July 1978 | $10.03 | $18.13 |
| June 1978 | $8.58 | $15.51 |
| May 1978 | $11.19 | $20.23 |
| April 1978 | $8.34 | $15.08 |
| March 1978 | $7.99 | $14.44 |
| February 1978 | $7.46 | $13.49 |
| January 1978 | $7.68 | $13.89 |
| December 1977 | $6.52 | $11.78 |
| November 1977 | $6.43 | $11.62 |
| October 1977 | $6.21 | $11.23 |
| September 1977 | $6.21 | $11.23 |
| August 1977 | $6.14 | $11.11 |
| July 1977 | $6.74 | $12.18 |
| June 1977 | $5.86 | $10.59 |
| May 1977 | $5.64 | $10.20 |
| April 1977 | $5.40 | $9.76 |
| March 1977 | $4.83 | $8.73 |
| February 1977 | $4.98 | $9.01 |
| January 1977 | $4.81 | $8.69 |
| December 1976 | $5.18 | $9.36 |
| November 1976 | $5.77 | $10.43 |
| October 1976 | $6.01 | $10.87 |
| September 1976 | $5.86 | $10.59 |
| August 1976 | $5.88 | $10.63 |
| July 1976 | $5.88 | $10.63 |
| June 1976 | $5.20 | $9.40 |
| May 1976 | $5.20 | $9.40 |
| April 1976 | $5.51 | $9.96 |
| March 1976 | $5.82 | $10.51 |
| February 1976 | $5.92 | $10.71 |
| January 1976 | $4.72 | $8.53 |
| December 1975 | $3.66 | $6.63 |
| November 1975 | $3.34 | $6.03 |
| October 1975 | $2.63 | $4.76 |
| September 1975 | $2.39 | $4.32 |
| August 1975 | $2.63 | $4.76 |
| July 1975 | $2.85 | $5.16 |
| June 1975 | $3.01 | $5.44 |
| May 1975 | $3.01 | $5.44 |
| April 1975 | $3.07 | $5.55 |
| March 1975 | $3.07 | $5.55 |
| February 1975 | $3.23 | $5.83 |
| January 1975 | $2.85 | $5.16 |
| December 1974 | $2.08 | $3.77 |
| November 1974 | $1.89 | $3.41 |
| October 1974 | $2 | $3.61 |
| September 1974 | $2.02 | $3.65 |
| August 1974 | $2.46 | $4.44 |
| July 1974 | $2.94 | $5.32 |
| June 1974 | $2.87 | $5.20 |
| May 1974 | $3.14 | $5.67 |
| April 1974 | $3.55 | $6.43 |
| March 1974 | $3.49 | $6.31 |
| February 1974 | $3.38 | $6.11 |
| January 1974 | $3.38 | $6.11 |
| December 1973 | $2.79 | $5.04 |
| November 1973 | $3.20 | $5.79 |
| October 1973 | $4.28 | $7.74 |
| September 1973 | $4.70 | $8.49 |
| August 1973 | $5 | $9.05 |
| July 1973 | $5.29 | $9.56 |
| June 1973 | $5.13 | $9.28 |
| May 1973 | $4.89 | $8.85 |
| April 1973 | $4.89 | $8.85 |
| March 1973 | $4.98 | $9.01 |
| February 1973 | $4.87 | $8.81 |
KLMR
Price: $0
52 week price:
Dividend Yield: 43398.75%
5-year range yield:
Forward Dividend Yield: 122162.50%
Dividend Per Share: 0.98 USD
Earnings Per Share: 0.19 USD
P/E Ratio: 1.90
Exchange: OEM
Sector: Industrials
Industry: Airlines
Market Capitalization: 37448
Average Dividend Frequency: 1
Years Paying Dividends: 2