Direxion Daily Global Clean Ene - Price History
Monthly price history for KLNE (Direxion Daily Global Clean Ene)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.61 | $6.61 |
| April 2024 | $6.10 | $6.10 |
| March 2024 | $6.81 | $6.81 |
| February 2024 | $6.85 | $6.88 |
| January 2024 | $6.81 | $6.83 |
| December 2023 | $8.81 | $8.84 |
| November 2023 | $7.29 | $7.36 |
| October 2023 | $6.18 | $6.24 |
| September 2023 | $7.95 | $8.03 |
| August 2023 | $9.73 | $9.84 |
| July 2023 | $12.60 | $12.74 |
| June 2023 | $12.93 | $13.07 |
| May 2023 | $12.84 | $13.06 |
| April 2023 | $13.46 | $13.69 |
| March 2023 | $15.10 | $15.36 |
| February 2023 | $14.44 | $14.69 |
| January 2023 | $16.89 | $17.19 |
| December 2022 | $15.67 | $15.95 |
| November 2022 | $17.97 | $18.28 |
| October 2022 | $14.49 | $14.75 |
| September 2022 | $14.98 | $15.24 |
| August 2022 | $20.69 | $21.05 |
| July 2022 | $21.03 | $21.40 |
| June 2022 | $15.46 | $15.73 |
| May 2022 | $17.02 | $17.35 |
| April 2022 | $15.46 | $15.77 |
| March 2022 | $20.25 | $20.65 |
| February 2022 | $19.29 | $19.67 |
| January 2022 | $15.98 | $16.30 |
| December 2021 | $20.56 | $20.97 |
| November 2021 | $25.22 | $25.78 |
| October 2021 | $29.48 | $30.13 |
| September 2021 | $21.81 | $22.29 |
| August 2021 | $25.43 | $26 |
| July 2021 | $24.22 | $24.76 |
KLNE
Price: $6.61
52 week price:
5-year range yield:
Forward Dividend Yield: 1.38%
Payout Ratio: 13.98%
Payout Ratio Range:
Dividend Per Share: 0.09 USD
Earnings Per Share: 0.65 USD
P/E Ratio: 11.82
Exchange: PCX
Volume: 2263
Market Capitalization: 3.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 4