Direxion Daily Global Clean Ene ( KLNE) - Price History
Stock symbol KLNE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KLNE (Direxion Daily Global Clean Ene)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.28 | $6.28 |
| July 2024 | $6.28 | $6.28 |
| June 2024 | $6.08 | $6.08 |
| May 2024 | $7.64 | $7.68 |
| April 2024 | $6.07 | $6.10 |
| March 2024 | $6.77 | $6.81 |
| February 2024 | $6.81 | $6.88 |
| January 2024 | $6.77 | $6.83 |
| December 2023 | $8.76 | $8.84 |
| November 2023 | $7.25 | $7.36 |
| October 2023 | $6.14 | $6.24 |
| September 2023 | $7.91 | $8.03 |
| August 2023 | $9.68 | $9.84 |
| July 2023 | $12.53 | $12.74 |
| June 2023 | $12.86 | $13.07 |
| May 2023 | $12.77 | $13.06 |
| April 2023 | $13.38 | $13.69 |
| March 2023 | $15.01 | $15.36 |
| February 2023 | $14.35 | $14.69 |
| January 2023 | $16.79 | $17.19 |
| December 2022 | $15.58 | $15.95 |
| November 2022 | $17.86 | $18.28 |
| October 2022 | $14.41 | $14.75 |
| September 2022 | $14.89 | $15.24 |
| August 2022 | $20.57 | $21.05 |
| July 2022 | $20.91 | $21.40 |
| June 2022 | $15.37 | $15.73 |
| May 2022 | $16.92 | $17.35 |
| April 2022 | $15.38 | $15.77 |
| March 2022 | $20.13 | $20.65 |
| February 2022 | $19.18 | $19.67 |
| January 2022 | $15.89 | $16.30 |
| December 2021 | $20.44 | $20.97 |
| November 2021 | $25.07 | $25.78 |
| October 2021 | $29.31 | $30.13 |
| September 2021 | $21.68 | $22.29 |
| August 2021 | $25.29 | $26 |
| July 2021 | $24.08 | $24.76 |
KLNE
Price: $6.28
52 week price:
Forward Dividend Yield: 2.47%
Payout Ratio: 23.84%
Dividend Per Share: 0.16 USD
Earnings Per Share: 0.65 USD
P/E Ratio: 9.82
Exchange: PCX
Volume: 2263
Market Capitalization: 3.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 4