Koil Energy Solutions, Inc. ( KLNG) - Price History
Monthly price history for KLNG (Koil Energy Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.64 | $2.64 |
| May 2026 | $2.83 | $2.83 |
| April 2026 | $2.04 | $2.04 |
| March 2026 | $2.16 | $2.16 |
| February 2026 | $2.35 | $2.35 |
| January 2026 | $2.29 | $2.29 |
| December 2025 | $2.31 | $2.31 |
| November 2025 | $2.37 | $2.37 |
| October 2025 | $2.66 | $2.66 |
| September 2025 | $2.17 | $2.17 |
| August 2025 | $1.80 | $1.80 |
| July 2025 | $1.40 | $1.40 |
| June 2025 | $1.64 | $1.64 |
| May 2025 | $1.94 | $1.94 |
| April 2025 | $1.95 | $1.95 |
| March 2025 | $2.02 | $2.02 |
| February 2025 | $2.17 | $2.17 |
| January 2025 | $2.45 | $2.45 |
| December 2024 | $2.31 | $2.31 |
| November 2024 | $1.88 | $1.88 |
| October 2024 | $1.71 | $1.71 |
| September 2024 | $1.50 | $1.50 |
| August 2024 | $1.29 | $1.29 |
| July 2024 | $1.05 | $1.05 |
| June 2024 | $0.82 | $0.82 |
| May 2024 | $0.71 | $0.71 |
| April 2024 | $0.49 | $0.49 |
| March 2024 | $0.53 | $0.53 |
| February 2024 | $0.48 | $0.48 |
| January 2024 | $0.53 | $0.53 |
| December 2023 | $0.52 | $0.52 |
| November 2023 | $0.64 | $0.64 |
| October 2023 | $0.50 | $0.50 |
| September 2023 | $0.51 | $0.51 |
| August 2023 | $0.63 | $0.63 |
| July 2023 | $0.55 | $0.55 |
| June 2023 | $0.60 | $0.60 |
| May 2023 | $0.62 | $0.62 |
| April 2023 | $0.67 | $0.67 |
| March 2023 | $0.54 | $0.54 |
| February 2023 | $0.68 | $0.68 |
| January 2023 | $0.58 | $0.58 |
| December 2022 | $0.47 | $0.47 |
| November 2022 | $0.63 | $0.63 |
| October 2022 | $0.69 | $0.69 |
| September 2022 | $0.49 | $0.49 |
| August 2022 | $0.52 | $0.52 |
| July 2022 | $0.60 | $0.60 |
| June 2022 | $0.60 | $0.60 |
| May 2022 | $0.70 | $0.70 |
| April 2022 | $0.63 | $0.63 |
| March 2022 | $0.65 | $0.65 |
| February 2022 | $0.59 | $0.59 |
| January 2022 | $0.59 | $0.59 |
| December 2021 | $0.62 | $0.62 |
| November 2021 | $0.69 | $0.69 |
| October 2021 | $0.73 | $0.73 |
| September 2021 | $0.63 | $0.63 |
| August 2021 | $0.68 | $0.68 |
| July 2021 | $0.68 | $0.68 |
| June 2021 | $0.70 | $0.70 |
| May 2021 | $0.65 | $0.65 |
| April 2021 | $0.69 | $0.69 |
| March 2021 | $0.69 | $0.69 |
| February 2021 | $0.60 | $0.60 |
| January 2021 | $0.51 | $0.51 |
| December 2020 | $0.43 | $0.43 |
| November 2020 | $0.42 | $0.42 |
| October 2020 | $0.38 | $0.38 |
| September 2020 | $0.41 | $0.41 |
| August 2020 | $0.45 | $0.45 |
| July 2020 | $0.40 | $0.40 |
| June 2020 | $0.36 | $0.36 |
| May 2020 | $0.47 | $0.47 |
| April 2020 | $0.46 | $0.46 |
| March 2020 | $0.49 | $0.49 |
| February 2020 | $0.75 | $0.75 |
| January 2020 | $0.77 | $0.77 |
| December 2019 | $0.67 | $0.67 |
| November 2019 | $0.68 | $0.68 |
| October 2019 | $0.59 | $0.59 |
| September 2019 | $0.65 | $0.65 |
| August 2019 | $0.71 | $0.71 |
| July 2019 | $0.72 | $0.72 |
| June 2019 | $0.75 | $0.75 |
| May 2019 | $0.86 | $0.86 |
| April 2019 | $0.86 | $0.86 |
| March 2019 | $0.80 | $0.80 |
| February 2019 | $0.74 | $0.74 |
| January 2019 | $0.69 | $0.69 |
| December 2018 | $0.85 | $0.85 |
| November 2018 | $0.91 | $0.91 |
| October 2018 | $0.87 | $0.87 |
| September 2018 | $0.90 | $0.90 |
| August 2018 | $0.92 | $0.92 |
| July 2018 | $0.91 | $0.91 |
| June 2018 | $0.82 | $0.82 |
| May 2018 | $0.91 | $0.91 |
| April 2018 | $0.91 | $0.91 |
| March 2018 | $0.84 | $0.84 |
| February 2018 | $0.87 | $0.87 |
| January 2018 | $0.89 | $0.89 |
| December 2017 | $0.93 | $0.93 |
| November 2017 | $0.83 | $0.83 |
| October 2017 | $0.85 | $0.85 |
| September 2017 | $0.95 | $0.95 |
| August 2017 | $0.97 | $0.97 |
| July 2017 | $1.03 | $1.03 |
| June 2017 | $1.01 | $1.01 |
| May 2017 | $1.15 | $1.15 |
| April 2017 | $1.10 | $1.10 |
| March 2017 | $1.05 | $1.05 |
| February 2017 | $1.14 | $1.14 |
| January 2017 | $1.11 | $1.11 |
| December 2016 | $1.40 | $1.40 |
| November 2016 | $0.95 | $0.95 |
| October 2016 | $0.89 | $0.89 |
| September 2016 | $0.96 | $0.96 |
| August 2016 | $0.95 | $0.95 |
| July 2016 | $0.99 | $0.99 |
| June 2016 | $0.97 | $0.97 |
| May 2016 | $0.92 | $0.92 |
| April 2016 | $0.98 | $0.98 |
| March 2016 | $0.81 | $0.81 |
| February 2016 | $0.70 | $0.70 |
| January 2016 | $0.65 | $0.65 |
| December 2015 | $0.46 | $0.46 |
| November 2015 | $0.44 | $0.44 |
| October 2015 | $0.55 | $0.55 |
| September 2015 | $0.55 | $0.55 |
| August 2015 | $0.70 | $0.70 |
| July 2015 | $0.70 | $0.70 |
| June 2015 | $0.74 | $0.74 |
| May 2015 | $0.66 | $0.66 |
| April 2015 | $0.65 | $0.65 |
| March 2015 | $0.82 | $0.82 |
| February 2015 | $0.80 | $0.80 |
| January 2015 | $0.82 | $0.82 |
| December 2014 | $0.80 | $0.80 |
| November 2014 | $1.02 | $1.02 |
| October 2014 | $1.05 | $1.05 |
| September 2014 | $1.38 | $1.38 |
| August 2014 | $1.46 | $1.46 |
| July 2014 | $1.85 | $1.85 |
| June 2014 | $1.85 | $1.85 |
| May 2014 | $1.95 | $1.95 |
| April 2014 | $2.04 | $2.04 |
| March 2014 | $1.70 | $1.70 |
| February 2014 | $1.90 | $1.90 |
| January 2014 | $1.98 | $1.98 |
| December 2013 | $2.06 | $2.06 |
| November 2013 | $2.15 | $2.15 |
| October 2013 | $2.49 | $2.49 |
| September 2013 | $2.49 | $2.49 |
| August 2013 | $2.49 | $2.49 |
| July 2013 | $1.94 | $1.94 |
| June 2013 | $1.80 | $1.80 |
| May 2013 | $2.05 | $2.05 |
| April 2013 | $1.84 | $1.84 |
| March 2013 | $1.95 | $1.95 |
| February 2013 | $1.55 | $1.55 |
| January 2013 | $1.59 | $1.59 |
| December 2012 | $1.30 | $1.30 |
| November 2012 | $1.29 | $1.29 |
| October 2012 | $1.30 | $1.30 |
| September 2012 | $1.40 | $1.40 |
| August 2012 | $1.55 | $1.55 |
| July 2012 | $1.25 | $1.25 |
| June 2012 | $1.40 | $1.40 |
| May 2012 | $1.20 | $1.20 |
| April 2012 | $1.60 | $1.60 |
| March 2012 | $1.40 | $1.40 |
| February 2012 | $1.20 | $1.20 |
| January 2012 | $1.20 | $1.20 |
| December 2011 | $1 | $1 |
| November 2011 | $1.20 | $1.20 |
| October 2011 | $1.20 | $1.20 |
| September 2011 | $1.40 | $1.40 |
| August 2011 | $1.80 | $1.80 |
| July 2011 | $2.20 | $2.20 |
| June 2011 | $1.80 | $1.80 |
| May 2011 | $1.80 | $1.80 |
| April 2011 | $2.20 | $2.20 |
| March 2011 | $2.20 | $2.20 |
| February 2011 | $2 | $2 |
| January 2011 | $2 | $2 |
| December 2010 | $1.60 | $1.60 |
| November 2010 | $1.40 | $1.40 |
| October 2010 | $1 | $1 |
| September 2010 | $1 | $1 |
| August 2010 | $1 | $1 |
| July 2010 | $1 | $1 |
| June 2010 | $1.20 | $1.20 |
| May 2010 | $1.80 | $1.80 |
| April 2010 | $3 | $3 |
| March 2010 | $2.40 | $2.40 |
| February 2010 | $2.40 | $2.40 |
| January 2010 | $2.60 | $2.60 |
| December 2009 | $2.60 | $2.60 |
| November 2009 | $3 | $3 |
| October 2009 | $3.60 | $3.60 |
| September 2009 | $2.40 | $2.40 |
| August 2009 | $2 | $2 |
| July 2009 | $2.20 | $2.20 |
| June 2009 | $3 | $3 |
| May 2009 | $2.40 | $2.40 |
| April 2009 | $3 | $3 |
| March 2009 | $3.20 | $3.20 |
| February 2009 | $2.40 | $2.40 |
| January 2009 | $3 | $3 |
| December 2008 | $3.20 | $3.20 |
| November 2008 | $7.80 | $7.80 |
| October 2008 | $8 | $8 |
| September 2008 | $12.20 | $12.20 |
| August 2008 | $14 | $14 |
| July 2008 | $15.80 | $15.80 |
| June 2008 | $18.80 | $18.80 |
| May 2008 | $23 | $23 |
| April 2008 | $18.40 | $18.40 |
| March 2008 | $13.80 | $13.80 |
| February 2008 | $14.40 | $14.40 |
| January 2008 | $14.40 | $14.40 |
| December 2007 | $19.60 | $19.60 |
| November 2007 | $24.60 | $24.60 |
| October 2007 | $40.40 | $40.40 |
| September 2007 | $18.60 | $18.60 |
| August 2007 | $13.80 | $13.80 |
| July 2007 | $16 | $16 |
| June 2007 | $14.20 | $14.20 |
| May 2007 | $10.40 | $10.40 |
| April 2007 | $10 | $10 |
| March 2007 | $7.40 | $7.40 |
| February 2007 | $4.80 | $4.80 |
| January 2007 | $8 | $8 |
| December 2006 | $4 | $4 |
| November 2006 | $3.80 | $3.80 |
| October 2006 | $1.60 | $1.60 |
| September 2006 | $2 | $2 |
| August 2006 | $10.60 | $10.60 |
| July 2006 | $16 | $16 |
| June 2006 | $21 | $21 |
| May 2006 | $30 | $30 |
| April 2006 | $28 | $28 |
| March 2006 | $20.20 | $20.20 |
| February 2006 | $25 | $25 |
| January 2006 | $20.20 | $20.20 |
| December 2005 | $12 | $12 |
| November 2005 | $14 | $14 |
| October 2005 | $14 | $14 |
| September 2005 | $13 | $13 |
| August 2005 | $19 | $19 |
| July 2005 | $21 | $21 |
| June 2005 | $21.60 | $21.60 |
| May 2005 | $25.40 | $25.40 |
| April 2005 | $16 | $16 |
| March 2005 | $48 | $48 |
| February 2005 | $60 | $60 |
| January 2005 | $72 | $72 |
| December 2004 | $84 | $84 |
| November 2004 | $108 | $108 |
| October 2004 | $132 | $132 |
| September 2004 | $156 | $156 |
| August 2004 | $180 | $180 |
| July 2004 | $192 | $192 |
| June 2004 | $384 | $384 |
| May 2004 | $696 | $696 |
| April 2004 | $828 | $828 |
| March 2004 | $840 | $840 |
| February 2004 | $828 | $828 |
| January 2004 | $1,200 | $1,200 |
| December 2003 | $1,044 | $1,044 |
| November 2003 | $816 | $816 |
| October 2003 | $1,140 | $1,140 |
| September 2003 | $960 | $960 |
| August 2003 | $1,080 | $1,080 |
| July 2003 | $744 | $744 |
| June 2003 | $744 | $744 |
| May 2003 | $744 | $744 |
| April 2003 | $744 | $744 |
| March 2003 | $660 | $660 |
| February 2003 | $2,340 | $2,340 |
| January 2003 | $2,340 | $2,340 |
| December 2002 | $3,120 | $3,120 |
| November 2002 | $3,120 | $3,120 |
| October 2002 | $3,120 | $3,120 |
| September 2002 | $4,680 | $4,680 |
| August 2002 | $3,900 | $3,900 |
| July 2002 | $3,900 | $3,900 |
| June 2002 | $3,900 | $3,900 |
| May 2002 | $3,900 | $3,900 |
| April 2002 | $4,680 | $4,680 |
| March 2002 | $4,680 | $4,680 |
| February 2002 | $7,800 | $7,800 |
| January 2002 | $8,580 | $8,580 |
| December 2001 | $5,460 | $5,460 |
| November 2001 | $7,800 | $7,800 |
| October 2001 | $6,240 | $6,240 |
| September 2001 | $7,800 | $7,800 |
| August 2001 | $7,800 | $7,800 |
| July 2001 | $7,800 | $7,800 |
| June 2001 | $7,800 | $7,800 |
| May 2001 | $7,800 | $7,800 |
| April 2001 | $7,800 | $7,800 |
| March 2001 | $12,187.50 | $12,187.50 |
| February 2001 | $12,187.50 | $12,187.50 |
| January 2001 | $24,375 | $24,375 |
| December 2000 | $12,187.50 | $12,187.50 |
| November 2000 | $12,187.50 | $12,187.50 |
| October 2000 | $24,375 | $24,375 |
| September 2000 | $12,187.50 | $12,187.50 |
| August 2000 | $12,187.50 | $12,187.50 |
| July 2000 | $36,562.50 | $36,562.50 |
| June 2000 | $73,125 | $73,125 |
KLNG
Price: $2.64
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 220
Exchange: OQB
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 32.4 million