Klepierre SA ( KLPEF) - Price History
Stock symbol KLPEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KLPEF (Klepierre SA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28 | $28 |
| June 2024 | $26.62 | $26.62 |
| May 2024 | $28 | $28 |
| April 2024 | $26.82 | $26.82 |
| March 2024 | $25.72 | $25.72 |
| February 2024 | $24.47 | $25.40 |
| January 2024 | $25.51 | $26.48 |
| December 2023 | $26.01 | $27 |
| November 2023 | $24.33 | $25.25 |
| October 2023 | $23.12 | $24 |
| September 2023 | $23.60 | $24.50 |
| August 2023 | $24.73 | $25.67 |
| July 2023 | $25.27 | $26.23 |
| June 2023 | $22.48 | $24.28 |
| May 2023 | $21.11 | $22.80 |
| April 2023 | $23.34 | $25.20 |
| March 2023 | $20.93 | $22.60 |
| February 2023 | $22.57 | $25.46 |
| January 2023 | $22.37 | $25.23 |
| December 2022 | $20.57 | $23.20 |
| November 2022 | $20.26 | $22.85 |
| October 2022 | $17.56 | $19.80 |
| September 2022 | $15.13 | $17.07 |
| August 2022 | $18.22 | $20.56 |
| July 2022 | $19.76 | $22.29 |
| June 2022 | $17.07 | $19.25 |
| May 2022 | $20.21 | $22.80 |
| April 2022 | $19.78 | $24.19 |
| March 2022 | $21.92 | $26.80 |
| February 2022 | $23.82 | $29.13 |
| January 2022 | $21.41 | $26.19 |
| December 2021 | $19.62 | $24 |
| November 2021 | $17.45 | $21.34 |
| October 2021 | $20.03 | $24.50 |
| September 2021 | $18.55 | $22.68 |
| August 2021 | $20.08 | $24.55 |
| July 2021 | $20.18 | $24.68 |
| June 2021 | $21.02 | $25.70 |
| May 2021 | $21.88 | $27.75 |
| April 2021 | $21 | $26.64 |
| March 2021 | $19.12 | $24.25 |
| February 2021 | $18.82 | $23.87 |
| January 2021 | $19.39 | $24.59 |
| December 2020 | $17.42 | $22.10 |
| November 2020 | $17.58 | $22.30 |
| October 2020 | $10.06 | $12.76 |
| September 2020 | $9.47 | $12.01 |
| August 2020 | $13.21 | $16.76 |
| July 2020 | $12.02 | $15.25 |
| June 2020 | $14.30 | $19.46 |
| May 2020 | $13.98 | $19.03 |
| April 2020 | $14.68 | $19.98 |
| March 2020 | $14.30 | $19.47 |
| February 2020 | $21.88 | $31.11 |
| January 2020 | $24.60 | $34.98 |
| December 2019 | $26.65 | $37.90 |
| November 2019 | $28.88 | $41.07 |
| October 2019 | $24.99 | $32.85 |
| September 2019 | $23.10 | $32.85 |
| August 2019 | $21.48 | $30.55 |
| July 2019 | $22.99 | $32.70 |
| June 2019 | $22.65 | $33.40 |
| May 2019 | $23.31 | $34.37 |
| April 2019 | $24.41 | $36 |
| March 2019 | $23.67 | $34.90 |
| February 2019 | $22.67 | $34.59 |
| January 2019 | $21.07 | $32.15 |
| December 2018 | $19.73 | $30.10 |
| November 2018 | $22.12 | $33.75 |
| October 2018 | $22.60 | $34.48 |
| September 2018 | $23.36 | $35.65 |
| August 2018 | $23.99 | $36.60 |
| July 2018 | $24.44 | $37.30 |
| June 2018 | $24.44 | $37.30 |
| May 2018 | $25.54 | $38.98 |
| April 2018 | $25.90 | $42 |
| March 2018 | $28.69 | $41.45 |
| February 2018 | $25.56 | $41.45 |
| January 2018 | $26.82 | $43.50 |
| December 2017 | $25.60 | $41.52 |
| November 2017 | $26.55 | $38.35 |
| October 2017 | $26.55 | $38.35 |
| September 2017 | $23.65 | $38.35 |
| August 2017 | $24.20 | $39.25 |
| July 2017 | $25.13 | $40.75 |
| June 2017 | $28.28 | $40.85 |
| May 2017 | $25.19 | $40.85 |
| April 2017 | $23.29 | $39.72 |
| March 2017 | $25.01 | $38 |
| February 2017 | $22.28 | $38 |
| January 2017 | $22.28 | $38 |
| December 2016 | $22.22 | $37.90 |
| November 2016 | $22.19 | $37.85 |
| October 2016 | $23.87 | $40.70 |
| September 2016 | $26.50 | $45.20 |
| August 2016 | $27.97 | $47.70 |
| July 2016 | $27.95 | $47.66 |
| June 2016 | $26.61 | $45.39 |
| May 2016 | $29.03 | $44.10 |
| April 2016 | $29.03 | $44.10 |
| March 2016 | $27.77 | $44.10 |
| February 2016 | $27.77 | $44.10 |
| January 2016 | $27.77 | $44.10 |
| December 2015 | $24.77 | $44.10 |
| November 2015 | $25.11 | $44.70 |
| October 2015 | $26.20 | $46.65 |
| September 2015 | $27.77 | $44.10 |
| August 2015 | $24.77 | $44.10 |
| July 2015 | $25.32 | $45.08 |
| June 2015 | $29.37 | $46.65 |
| May 2015 | $26.20 | $46.65 |
| April 2015 | $31.86 | $50.60 |
| March 2015 | $31.39 | $50.60 |
| February 2015 | $27.97 | $50.60 |
| January 2015 | $26.14 | $47.30 |
| December 2014 | $23.31 | $43.15 |
| November 2014 | $25.07 | $41.45 |
| October 2014 | $22.39 | $41.45 |
| September 2014 | $24.04 | $44.50 |
| August 2014 | $27.55 | $45.55 |
| July 2014 | $27.55 | $45.55 |
| June 2014 | $27.55 | $45.55 |
| May 2014 | $27.55 | $45.55 |
| April 2014 | $23.42 | $45.55 |
| March 2014 | $22.17 | $43.11 |
| February 2014 | $23.41 | $45.53 |
| January 2014 | $23.52 | $45.75 |
| December 2013 | $24.55 | $42.60 |
| November 2013 | $24.55 | $42.60 |
| October 2013 | $24.55 | $42.60 |
| September 2013 | $21.90 | $42.60 |
| August 2013 | $22.01 | $42.80 |
| July 2013 | $19.94 | $38.79 |
| June 2013 | $20.15 | $39.18 |
| May 2013 | $22.37 | $43.50 |
| April 2013 | $19.85 | $40 |
| March 2013 | $22.71 | $39.40 |
| February 2013 | $19.55 | $39.40 |
| January 2013 | $21.24 | $36.86 |
| December 2012 | $21.24 | $36.86 |
| November 2012 | $21.24 | $36.86 |
| October 2012 | $18.30 | $36.86 |
| September 2012 | $19.31 | $33.50 |
| August 2012 | $16.63 | $33.50 |
| July 2012 | $16.53 | $33.30 |
| September 2011 | $13.48 | $28.82 |
| June 2011 | $19.69 | $42.10 |
| April 2011 | $18.15 | $38.80 |
| March 2011 | $18 | $40.50 |
| February 2011 | $17.01 | $38.25 |
| January 2011 | $16.18 | $36.40 |
| May 2010 | $12.30 | $27.67 |
| December 2009 | $16.52 | $39.50 |
| November 2009 | $16.52 | $39.50 |
| July 2009 | $11.27 | $26.95 |
| October 2008 | $10.43 | $26.50 |
| November 2007 | $20.68 | $52.56 |
| February 2007 | $79.10 | $603 |
| January 2007 | $68.48 | $522 |
| October 2006 | $57.55 | $438.72 |
| January 2006 | $38.76 | $295.50 |
| February 2005 | $36.99 | $282 |
KLPEF
Price: $28
52 week price:
Dividend Yield: 7.34%
5-year range yield:
Forward Dividend Yield: 6.14%
Payout Ratio: 235.37%
Dividend Per Share: 1.72 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 38.89
Exchange: PNK
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 8.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 8.59%
DGR5: 6.09%
DGR10: 8.71%