KLEPIERRE - Price History
Monthly price history for KLPEF (KLEPIERRE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.92 | $27.92 |
| April 2024 | $26.82 | $26.82 |
| March 2024 | $25.72 | $25.72 |
| February 2024 | $25.40 | $25.40 |
| January 2024 | $26.48 | $26.48 |
| December 2023 | $27 | $27 |
| November 2023 | $25.25 | $25.25 |
| October 2023 | $24 | $24 |
| September 2023 | $24.50 | $24.50 |
| August 2023 | $25.67 | $25.67 |
| July 2023 | $26.23 | $26.23 |
| June 2023 | $23.34 | $24.28 |
| May 2023 | $21.92 | $22.80 |
| April 2023 | $24.22 | $25.20 |
| March 2023 | $21.72 | $22.60 |
| February 2023 | $23.43 | $25.46 |
| January 2023 | $23.22 | $25.23 |
| December 2022 | $21.35 | $23.20 |
| November 2022 | $21.03 | $22.85 |
| October 2022 | $18.22 | $19.80 |
| September 2022 | $15.71 | $17.07 |
| August 2022 | $18.92 | $20.56 |
| July 2022 | $20.51 | $22.29 |
| June 2022 | $17.72 | $19.25 |
| May 2022 | $20.98 | $22.80 |
| April 2022 | $20.53 | $24.19 |
| March 2022 | $22.75 | $26.80 |
| February 2022 | $24.72 | $29.13 |
| January 2022 | $22.23 | $26.19 |
| December 2021 | $20.37 | $24 |
| November 2021 | $18.11 | $21.34 |
| October 2021 | $20.80 | $24.50 |
| September 2021 | $19.25 | $22.68 |
| August 2021 | $20.84 | $24.55 |
| July 2021 | $20.95 | $24.68 |
| June 2021 | $21.82 | $25.70 |
| May 2021 | $22.71 | $27.75 |
| April 2021 | $21.80 | $26.64 |
| March 2021 | $19.85 | $24.25 |
| February 2021 | $19.54 | $23.87 |
| January 2021 | $20.12 | $24.59 |
| December 2020 | $18.09 | $22.10 |
| November 2020 | $18.25 | $22.30 |
| October 2020 | $10.44 | $12.76 |
| September 2020 | $9.83 | $12.01 |
| August 2020 | $13.72 | $16.76 |
| July 2020 | $12.48 | $15.25 |
| June 2020 | $14.84 | $19.46 |
| May 2020 | $14.51 | $19.03 |
| April 2020 | $15.24 | $19.98 |
| March 2020 | $14.85 | $19.47 |
| February 2020 | $22.71 | $31.11 |
| January 2020 | $25.53 | $34.98 |
| December 2019 | $27.66 | $37.90 |
| November 2019 | $29.98 | $41.07 |
| October 2019 | $24.99 | $32.85 |
| September 2019 | $23.98 | $32.85 |
| August 2019 | $22.30 | $30.55 |
| July 2019 | $23.87 | $32.70 |
| June 2019 | $23.51 | $33.40 |
| May 2019 | $24.19 | $34.37 |
| April 2019 | $25.34 | $36 |
| March 2019 | $24.57 | $34.90 |
| February 2019 | $23.53 | $34.59 |
| January 2019 | $21.87 | $32.15 |
| December 2018 | $20.48 | $30.10 |
| November 2018 | $22.96 | $33.75 |
| October 2018 | $23.46 | $34.48 |
| September 2018 | $24.25 | $35.65 |
| August 2018 | $24.90 | $36.60 |
| July 2018 | $25.37 | $37.30 |
| June 2018 | $25.37 | $37.30 |
| May 2018 | $26.51 | $38.98 |
| April 2018 | $26.88 | $42 |
| March 2018 | $28.69 | $41.45 |
| February 2018 | $26.53 | $41.45 |
| January 2018 | $27.84 | $43.50 |
| December 2017 | $26.57 | $41.52 |
| November 2017 | $26.55 | $38.35 |
| October 2017 | $26.55 | $38.35 |
| September 2017 | $24.54 | $38.35 |
| August 2017 | $25.12 | $39.25 |
| July 2017 | $26.08 | $40.75 |
| June 2017 | $28.28 | $40.85 |
| May 2017 | $26.14 | $40.85 |
| April 2017 | $24.18 | $39.72 |
| March 2017 | $25.01 | $38 |
| February 2017 | $23.13 | $38 |
| January 2017 | $23.13 | $38 |
| December 2016 | $23.07 | $37.90 |
| November 2016 | $23.04 | $37.85 |
| October 2016 | $24.77 | $40.70 |
| September 2016 | $27.51 | $45.20 |
| August 2016 | $29.03 | $47.70 |
| July 2016 | $29.01 | $47.66 |
| June 2016 | $27.62 | $45.39 |
| May 2016 | $29.03 | $44.10 |
| April 2016 | $29.03 | $44.10 |
| March 2016 | $27.77 | $44.10 |
| February 2016 | $27.77 | $44.10 |
| January 2016 | $27.77 | $44.10 |
| December 2015 | $25.71 | $44.10 |
| November 2015 | $26.06 | $44.70 |
| October 2015 | $27.20 | $46.65 |
| September 2015 | $27.77 | $44.10 |
| August 2015 | $25.71 | $44.10 |
| July 2015 | $26.28 | $45.08 |
| June 2015 | $29.37 | $46.65 |
| May 2015 | $27.20 | $46.65 |
| April 2015 | $31.86 | $50.60 |
| March 2015 | $31.39 | $50.60 |
| February 2015 | $29.03 | $50.60 |
| January 2015 | $27.14 | $47.30 |
| December 2014 | $24.20 | $43.15 |
| November 2014 | $25.07 | $41.45 |
| October 2014 | $23.24 | $41.45 |
| September 2014 | $24.95 | $44.50 |
| August 2014 | $27.55 | $45.55 |
| July 2014 | $27.55 | $45.55 |
| June 2014 | $27.55 | $45.55 |
| May 2014 | $27.55 | $45.55 |
| April 2014 | $24.31 | $45.55 |
| March 2014 | $23.01 | $43.11 |
| February 2014 | $24.30 | $45.53 |
| January 2014 | $24.42 | $45.75 |
| December 2013 | $24.55 | $42.60 |
| November 2013 | $24.55 | $42.60 |
| October 2013 | $24.55 | $42.60 |
| September 2013 | $22.74 | $42.60 |
| August 2013 | $22.84 | $42.80 |
| July 2013 | $20.70 | $38.79 |
| June 2013 | $20.91 | $39.18 |
| May 2013 | $23.22 | $43.50 |
| April 2013 | $20.61 | $40 |
| March 2013 | $22.71 | $39.40 |
| February 2013 | $20.30 | $39.40 |
| January 2013 | $21.24 | $36.86 |
| December 2012 | $21.24 | $36.86 |
| November 2012 | $21.24 | $36.86 |
| October 2012 | $18.99 | $36.86 |
| September 2012 | $19.31 | $33.50 |
| August 2012 | $17.26 | $33.50 |
| July 2012 | $17.16 | $33.30 |
| September 2011 | $13.99 | $28.82 |
| June 2011 | $20.44 | $42.10 |
| April 2011 | $18.84 | $38.80 |
| March 2011 | $18.69 | $40.50 |
| February 2011 | $17.65 | $38.25 |
| January 2011 | $16.80 | $36.40 |
| May 2010 | $12.77 | $27.67 |
| December 2009 | $17.14 | $39.50 |
| November 2009 | $17.14 | $39.50 |
| July 2009 | $11.69 | $26.95 |
| October 2008 | $10.82 | $26.50 |
| November 2007 | $21.47 | $52.56 |
| February 2007 | $82.10 | $603 |
| January 2007 | $71.08 | $522 |
| October 2006 | $59.74 | $438.72 |
| January 2006 | $40.24 | $295.50 |
| February 2005 | $38.40 | $282 |
KLPEF
Price: $27.92
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 6.15%
Payout Ratio: 264.34%
Payout Ratio Range:
Dividend Per Share: 1.72 USD
Earnings Per Share: 0.65 USD
P/E Ratio: 39.79
Exchange: PNK
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 7.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 8.59%
DGR5: 6.09%
DGR10: 8.71%