KELLER GROUP PLC ORD 10P - Price History
Monthly price history for KLR.L (KELLER GROUP PLC ORD 10P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £11.10 | £11.10 |
| April 2024 | £11.04 | £11.04 |
| March 2024 | £10.48 | £10.48 |
| February 2024 | £8.65 | £8.65 |
| January 2024 | £8.74 | £8.74 |
| December 2023 | £8.80 | £8.80 |
| November 2023 | £8.15 | £8.15 |
| October 2023 | £7.75 | £7.75 |
| September 2023 | £7.51 | £7.51 |
| August 2023 | £7.69 | £7.69 |
| July 2023 | £8.42 | £8.56 |
| June 2023 | £6.88 | £7 |
| May 2023 | £6.44 | £6.79 |
| April 2023 | £6.33 | £6.68 |
| March 2023 | £6.44 | £6.79 |
| February 2023 | £7.69 | £8.11 |
| January 2023 | £7.67 | £8.09 |
| December 2022 | £7.58 | £8 |
| November 2022 | £6.95 | £7.33 |
| October 2022 | £5.95 | £6.28 |
| September 2022 | £5.97 | £6.30 |
| August 2022 | £6.66 | £7.03 |
| July 2022 | £7.40 | £7.94 |
| June 2022 | £6.74 | £7.24 |
| May 2022 | £7.03 | £7.78 |
| April 2022 | £7.64 | £8.46 |
| March 2022 | £7.54 | £8.34 |
| February 2022 | £7.10 | £7.86 |
| January 2022 | £7.68 | £8.50 |
| December 2021 | £8.90 | £9.85 |
| November 2021 | £8.11 | £8.98 |
| October 2021 | £8.29 | £9.17 |
| September 2021 | £8.60 | £9.52 |
| August 2021 | £9.02 | £9.98 |
| July 2021 | £7.86 | £8.81 |
| June 2021 | £7.16 | £8.02 |
| May 2021 | £7.25 | £8.36 |
| April 2021 | £7.17 | £8.27 |
| March 2021 | £6.97 | £8.04 |
| February 2021 | £6.81 | £7.85 |
| January 2021 | £6.58 | £7.58 |
| December 2020 | £6.05 | £6.98 |
| November 2020 | £5.49 | £6.33 |
| October 2020 | £4.32 | £5.08 |
| September 2020 | £5.18 | £6.09 |
| August 2020 | £5.33 | £6.27 |
| July 2020 | £4.79 | £5.63 |
| June 2020 | £5.15 | £6.34 |
| May 2020 | £4.95 | £6.37 |
| April 2020 | £4.78 | £6.15 |
| March 2020 | £4.09 | £5.26 |
| February 2020 | £5.04 | £6.49 |
| January 2020 | £6.50 | £8.36 |
| December 2019 | £5.83 | £7.50 |
| November 2019 | £4.95 | £6.37 |
| October 2019 | £4.05 | £5.21 |
| September 2019 | £4.41 | £5.67 |
| August 2019 | £5.06 | £6.51 |
| July 2019 | £5.02 | £6.58 |
| June 2019 | £4.68 | £6.14 |
| May 2019 | £5.30 | £6.95 |
| April 2019 | £5.18 | £7.03 |
| March 2019 | £4.55 | £6.17 |
| February 2019 | £3.91 | £5.30 |
| January 2019 | £3.83 | £5.19 |
| December 2018 | £3.64 | £4.94 |
| November 2018 | £4.32 | £5.86 |
| October 2018 | £4.78 | £6.48 |
| September 2018 | £7.49 | £10.16 |
| August 2018 | £7.67 | £10.40 |
| July 2018 | £7.86 | £10.78 |
| June 2018 | £7.39 | £10.14 |
| May 2018 | £7.62 | £10.46 |
| April 2018 | £7.39 | £10.38 |
| March 2018 | £6.19 | £8.70 |
| February 2018 | £6.43 | £9.04 |
| January 2018 | £7.10 | £9.98 |
| December 2017 | £6.92 | £9.73 |
| November 2017 | £6.76 | £9.50 |
| October 2017 | £6.66 | £9.36 |
| September 2017 | £5.83 | £8.18 |
| August 2017 | £5.88 | £8.26 |
| July 2017 | £6.19 | £8.80 |
| June 2017 | £6.18 | £8.78 |
| May 2017 | £6.05 | £8.60 |
| April 2017 | £6.38 | £9.26 |
| March 2017 | £6.25 | £9.07 |
| February 2017 | £5.92 | £8.60 |
| January 2017 | £5.60 | £8.13 |
| December 2016 | £5.81 | £8.44 |
| November 2016 | £5.35 | £7.77 |
| October 2016 | £4.69 | £6.80 |
| September 2016 | £6.05 | £8.78 |
| August 2016 | £6.20 | £9.09 |
| July 2016 | £6.95 | £10.19 |
| June 2016 | £6.17 | £9.05 |
| May 2016 | £6.50 | £9.54 |
| April 2016 | £5.91 | £8.84 |
| March 2016 | £5.75 | £8.60 |
| February 2016 | £5.55 | £8.30 |
| January 2016 | £5.48 | £8.20 |
| December 2015 | £5.57 | £8.34 |
| November 2015 | £5.55 | £8.30 |
| October 2015 | £5.45 | £8.16 |
| September 2015 | £5.78 | £8.64 |
| August 2015 | £6.57 | £9.82 |
| July 2015 | £7.02 | £10.58 |
| June 2015 | £6.78 | £10.23 |
| May 2015 | £7.07 | £10.66 |
| April 2015 | £6.63 | £10 |
| March 2015 | £6.29 | £9.48 |
| February 2015 | £6.60 | £10.13 |
| January 2015 | £5.82 | £8.93 |
| December 2014 | £5.73 | £8.80 |
| November 2014 | £5.52 | £8.47 |
| October 2014 | £5.43 | £8.34 |
| September 2014 | £5.73 | £8.80 |
| August 2014 | £5.99 | £9.20 |
| July 2014 | £5.61 | £8.69 |
| June 2014 | £5.94 | £9.21 |
| May 2014 | £6.05 | £9.54 |
| April 2014 | £6.33 | £9.97 |
| March 2014 | £6.81 | £10.74 |
| February 2014 | £8.06 | £12.70 |
| January 2014 | £7.51 | £11.84 |
| December 2013 | £7.29 | £11.49 |
| November 2013 | £6.72 | £10.59 |
| October 2013 | £6.67 | £10.51 |
| September 2013 | £6.54 | £10.39 |
| August 2013 | £6.99 | £11.11 |
| July 2013 | £6.98 | £11.09 |
| June 2013 | £6.23 | £9.91 |
| May 2013 | £5.96 | £9.48 |
| April 2013 | £5.41 | £8.60 |
| March 2013 | £5.03 | £8.15 |
| February 2013 | £4.59 | £7.43 |
| January 2013 | £4.54 | £7.35 |
| December 2012 | £4.28 | £6.94 |
| November 2012 | £4.01 | £6.50 |
| October 2012 | £3.74 | £6.06 |
| September 2012 | £3.37 | £5.54 |
| August 2012 | £3.11 | £5.11 |
| July 2012 | £2.84 | £4.66 |
| June 2012 | £2.20 | £3.62 |
| May 2012 | £2.42 | £3.97 |
| April 2012 | £2.65 | £4.50 |
| March 2012 | £2.60 | £4.41 |
| February 2012 | £2.47 | £4.19 |
| January 2012 | £2.08 | £3.53 |
| December 2011 | £1.57 | £2.66 |
| November 2011 | £1.51 | £2.57 |
| October 2011 | £2.18 | £3.70 |
| September 2011 | £1.92 | £3.34 |
| August 2011 | £2.13 | £3.71 |
| July 2011 | £2.59 | £4.50 |
| June 2011 | £2.68 | £4.66 |
| May 2011 | £2.99 | £5.20 |
| April 2011 | £3.70 | £6.58 |
| March 2011 | £3.48 | £6.20 |
| February 2011 | £3.50 | £6.24 |
| January 2011 | £3.74 | £6.66 |
| December 2010 | £3.54 | £6.30 |
| November 2010 | £2.91 | £5.18 |
| October 2010 | £3.55 | £6.32 |
| September 2010 | £3.27 | £5.90 |
| August 2010 | £3.17 | £5.72 |
| July 2010 | £3.04 | £5.49 |
| June 2010 | £2.92 | £5.27 |
| May 2010 | £3.34 | £6.02 |
| April 2010 | £4.05 | £7.30 |
| March 2010 | £3.75 | £6.76 |
| February 2010 | £3.59 | £6.62 |
| January 2010 | £3.39 | £6.25 |
| December 2009 | £3.50 | £6.46 |
| November 2009 | £3.45 | £6.36 |
| October 2009 | £3.88 | £7.15 |
| September 2009 | £3.90 | £7.27 |
| August 2009 | £3.50 | £6.52 |
| July 2009 | £3.44 | £6.40 |
| June 2009 | £2.97 | £5.54 |
| May 2009 | £3.36 | £6.25 |
| April 2009 | £3.20 | £5.95 |
| March 2009 | £2.58 | £4.92 |
| February 2009 | £3.06 | £5.84 |
| January 2009 | £3.23 | £6.16 |
| December 2008 | £3.01 | £5.75 |
| November 2008 | £2.56 | £4.89 |
| October 2008 | £2.73 | £5.20 |
| September 2008 | £3.44 | £6.64 |
| August 2008 | £4.09 | £7.90 |
| July 2008 | £3.80 | £7.33 |
| June 2008 | £3.24 | £6.25 |
| May 2008 | £3.44 | £6.64 |
| April 2008 | £3.50 | £6.76 |
| March 2008 | £3.50 | £6.75 |
| February 2008 | £3.09 | £5.98 |
| January 2008 | £2.76 | £5.33 |
| December 2007 | £3.44 | £6.64 |
| November 2007 | £4.21 | £8.13 |
| October 2007 | £5.87 | £11.34 |
| September 2007 | £5.07 | £9.84 |
| August 2007 | £5.69 | £11.05 |
| July 2007 | £5.06 | £9.82 |
| June 2007 | £5.54 | £10.77 |
| May 2007 | £5.54 | £10.76 |
| April 2007 | £5.13 | £10.08 |
| March 2007 | £4.64 | £9.21 |
| February 2007 | £4.44 | £8.82 |
| January 2007 | £4.48 | £8.90 |
| December 2006 | £4.53 | £9 |
| November 2006 | £4.08 | £8.10 |
| October 2006 | £3.80 | £7.56 |
| September 2006 | £3.35 | £6.69 |
| August 2006 | £3.42 | £6.83 |
| July 2006 | £3.15 | £6.30 |
| June 2006 | £2.91 | £5.81 |
| May 2006 | £2.66 | £5.31 |
| April 2006 | £2.46 | £5 |
| March 2006 | £2.27 | £4.60 |
| February 2006 | £2.24 | £4.54 |
| January 2006 | £2.03 | £4.11 |
| December 2005 | £2.11 | £4.29 |
| November 2005 | £2.08 | £4.23 |
| October 2005 | £1.86 | £3.78 |
| September 2005 | £1.98 | £4.05 |
| August 2005 | £1.86 | £3.81 |
| July 2005 | £1.55 | £3.18 |
| June 2005 | £1.48 | £3.02 |
| May 2005 | £1.36 | £2.78 |
| April 2005 | £1.24 | £2.60 |
| March 2005 | £1.41 | £2.97 |
| February 2005 | £1.35 | £2.84 |
| January 2005 | £1.36 | £2.86 |
| December 2004 | £1.14 | £2.39 |
| November 2004 | £1.15 | £2.42 |
| October 2004 | £1.22 | £2.56 |
| September 2004 | £1.27 | £2.70 |
| August 2004 | £1.13 | £2.40 |
| July 2004 | £1.07 | £2.29 |
| June 2004 | £1.02 | £2.16 |
| May 2004 | £1.02 | £2.16 |
| April 2004 | £1.06 | £2.34 |
| March 2004 | £1.11 | £2.44 |
| February 2004 | £1.16 | £2.54 |
| January 2004 | £1.06 | £2.34 |
| December 2003 | £0.99 | £2.18 |
| November 2003 | £1.05 | £2.31 |
| October 2003 | £1.17 | £2.56 |
| September 2003 | £1.18 | £2.63 |
| August 2003 | £1.14 | £2.55 |
| July 2003 | £1.14 | £2.54 |
| June 2003 | £1.03 | £2.30 |
| May 2003 | £1.27 | £2.84 |
| April 2003 | £1.13 | £2.52 |
| March 2003 | £1.11 | £2.48 |
| February 2003 | £1.09 | £2.42 |
| January 2003 | £1.08 | £2.40 |
| December 2002 | £1.12 | £2.50 |
| November 2002 | £1.25 | £2.79 |
| October 2002 | £1.26 | £2.80 |
| September 2002 | £1.17 | £2.65 |
| August 2002 | £1.28 | £2.89 |
| July 2002 | £1.09 | £2.45 |
| June 2002 | £1.34 | £3.02 |
| May 2002 | £1.51 | £3.40 |
| April 2002 | £1.57 | £3.60 |
| March 2002 | £1.43 | £3.28 |
| February 2002 | £1.29 | £2.96 |
| January 2002 | £1.15 | £2.65 |
| December 2001 | £1.21 | £2.78 |
| November 2001 | £1.25 | £2.86 |
| October 2001 | £1.08 | £2.48 |
| September 2001 | £0.93 | £2.16 |
| August 2001 | £0.86 | £2 |
| July 2001 | £0.84 | £1.96 |
| June 2001 | £0.92 | £2.14 |
| May 2001 | £0.97 | £2.25 |
| April 2001 | £0.97 | £2.31 |
| March 2001 | £0.84 | £2 |
| February 2001 | £0.82 | £1.95 |
| January 2001 | £0.70 | £1.66 |
| December 2000 | £0.69 | £1.64 |
| November 2000 | £0.61 | £1.46 |
| October 2000 | £0.78 | £1.86 |
| September 2000 | £0.82 | £1.98 |
| August 2000 | £0.84 | £2.04 |
| July 2000 | £0.84 | £2.04 |
| June 2000 | £0.86 | £2.08 |
| May 2000 | £0.82 | £2 |
| April 2000 | £0.85 | £2.12 |
| March 2000 | £0.94 | £2.34 |
| February 2000 | £0.98 | £2.44 |
| January 2000 | £1.09 | £2.70 |
| December 1999 | £1.09 | £2.70 |
| November 1999 | £1.09 | £2.72 |
| October 1999 | £1.10 | £2.72 |
| September 1999 | £1.17 | £2.90 |
| August 1999 | £1.27 | £3.18 |
| July 1999 | £1.22 | £3.06 |
| June 1999 | £1.11 | £2.78 |
| May 1999 | £1.08 | £2.70 |
| April 1999 | £1.04 | £2.62 |
| March 1999 | £0.94 | £2.36 |
| February 1999 | £0.81 | £2.08 |
| January 1999 | £0.81 | £2.08 |
| December 1998 | £0.77 | £1.96 |
| November 1998 | £0.76 | £1.95 |
| October 1998 | £0.72 | £1.83 |
| September 1998 | £0.63 | £1.60 |
| August 1998 | £0.72 | £1.88 |
| July 1998 | £0.80 | £2.08 |
| June 1998 | £0.89 | £2.30 |
| May 1998 | £0.96 | £2.50 |
| April 1998 | £0.91 | £2.35 |
| March 1998 | £0.96 | £2.48 |
| February 1998 | £0.78 | £2.06 |
| January 1998 | £0.70 | £1.85 |
| December 1997 | £0.72 | £1.90 |
| November 1997 | £0.74 | £1.94 |
| October 1997 | £0.80 | £2.12 |
| September 1997 | £0.89 | £2.34 |
| August 1997 | £0.86 | £2.30 |
| July 1997 | £0.86 | £2.28 |
| June 1997 | £0.98 | £2.62 |
| May 1997 | £1.01 | £2.70 |
| April 1997 | £0.91 | £2.42 |
| March 1997 | £0.80 | £2.16 |
| February 1997 | £0.72 | £1.96 |
| January 1997 | £0.74 | £2.02 |
| December 1996 | £0.68 | £1.84 |
| November 1996 | £0.69 | £1.88 |
| October 1996 | £0.66 | £1.80 |
| September 1996 | £0.68 | £1.84 |
| August 1996 | £0.63 | £1.74 |
| July 1996 | £0.55 | £1.52 |
| June 1996 | £0.61 | £1.68 |
| May 1996 | £0.62 | £1.70 |
| April 1996 | £0.66 | £1.81 |
| March 1996 | £0.51 | £1.45 |
| February 1996 | £0.51 | £1.45 |
| January 1996 | £0.47 | £1.31 |
| December 1995 | £0.51 | £1.43 |
| November 1995 | £0.47 | £1.33 |
| October 1995 | £0.46 | £1.30 |
| September 1995 | £0.44 | £1.25 |
| August 1995 | £0.41 | £1.17 |
| July 1995 | £0.42 | £1.20 |
| June 1995 | £0.41 | £1.16 |
| May 1995 | £0.42 | £1.21 |
| April 1995 | £0.35 | £1 |
| March 1995 | £0.36 | £1.05 |
| February 1995 | £0.36 | £1.05 |
| January 1995 | £0.36 | £1.06 |
| December 1994 | £0.39 | £1.15 |
| November 1994 | £0.38 | £1.12 |
| October 1994 | £0.37 | £1.10 |
| September 1994 | £0.39 | £1.16 |
| August 1994 | £0.42 | £1.24 |
| July 1994 | £0.41 | £1.21 |
| June 1994 | £0.35 | £1.04 |
| May 1994 | £0.41 | £1.20 |
| April 1994 | £0.48 | £1.30 |
KLR.L
Price: £13.60
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 4.56%
Payout Ratio: 5173.55%
Payout Ratio Range:
Dividend Per Share: 62.60 GBp
Earnings Per Share: 1.20 GBp
P/E Ratio: 10.40
Exchange: LSE
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 825.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 31
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%