KELLER GROUP PLC ( KLRGF) - Price History
Stock symbol KLRGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KLRGF (KELLER GROUP PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14 | $14 |
| May 2024 | $14 | $14 |
| April 2024 | $12.97 | $12.97 |
| March 2024 | $13.26 | $13.26 |
| February 2024 | $11 | $11 |
| January 2024 | $11 | $11 |
| December 2023 | $11 | $11 |
| November 2023 | $8.50 | $8.50 |
| October 2023 | $8.50 | $8.50 |
| September 2023 | $9.50 | $9.50 |
| August 2023 | $10 | $10 |
| July 2023 | $9.83 | $10 |
| June 2023 | $8.84 | $9 |
| May 2023 | $8.54 | $9 |
| April 2023 | $8.54 | $9 |
| March 2023 | $8.54 | $9 |
| February 2023 | $8.54 | $9 |
| January 2023 | $8.54 | $9 |
| December 2022 | $8.77 | $9.24 |
| November 2022 | $7.73 | $8.15 |
| October 2022 | $6.50 | $6.84 |
| September 2022 | $6.64 | $7 |
| August 2022 | $9.02 | $9.50 |
| July 2022 | $8.72 | $9.35 |
| June 2022 | $8.49 | $9.10 |
| May 2022 | $10.02 | $11.03 |
| April 2022 | $10.02 | $11.03 |
| March 2022 | $10.02 | $11.03 |
| February 2022 | $11.86 | $13.06 |
| January 2022 | $11.86 | $13.06 |
| December 2021 | $11.86 | $13.06 |
| November 2021 | $11.87 | $13.07 |
| October 2021 | $11.87 | $13.07 |
| September 2021 | $11.76 | $12.95 |
| August 2021 | $11.76 | $12.95 |
| July 2021 | $10.39 | $11.60 |
| June 2021 | $9.87 | $11.02 |
| May 2021 | $10.10 | $11.60 |
| April 2021 | $9.75 | $11.20 |
| March 2021 | $9.79 | $11.25 |
| February 2021 | $8.71 | $10 |
| January 2021 | $8.71 | $10 |
| December 2020 | $7.18 | $8.25 |
| November 2020 | $7.18 | $8.25 |
| October 2020 | $7.21 | $8.28 |
| September 2020 | $7.21 | $8.28 |
| August 2020 | $7.49 | $8.60 |
| July 2020 | $6.52 | $7.49 |
| June 2020 | $6.12 | $7.30 |
| May 2020 | $6.12 | $7.30 |
| April 2020 | $6.24 | $7.45 |
| March 2020 | $5.88 | $7.02 |
| February 2020 | $9.30 | $11.10 |
| January 2020 | $9.17 | $10.95 |
| December 2019 | $8.44 | $10.07 |
| November 2019 | $5.81 | $6.94 |
| October 2019 | $5.61 | $6.70 |
| September 2019 | $6.58 | $7.85 |
| August 2019 | $6.58 | $7.85 |
| July 2019 | $5.77 | $7.04 |
| June 2019 | $6.84 | $8.35 |
| May 2019 | $7.19 | $8.77 |
| April 2019 | $5.07 | $6.40 |
| March 2019 | $5.07 | $6.40 |
| February 2019 | $5.07 | $6.40 |
| January 2019 | $5.39 | $6.80 |
| December 2018 | $4.84 | $6.10 |
| November 2018 | $7.13 | $9 |
| October 2018 | $7.13 | $9 |
| September 2018 | $11.35 | $14.31 |
| August 2018 | $11.35 | $14.31 |
| July 2018 | $11.35 | $14.31 |
| June 2018 | $11.14 | $14.05 |
| May 2018 | $11.14 | $14.05 |
| April 2018 | $11.14 | $14.05 |
| March 2018 | $9.83 | $12.40 |
| February 2018 | $11.57 | $14.60 |
| January 2018 | $11.57 | $14.60 |
| December 2017 | $8.40 | $10.60 |
| November 2017 | $8.40 | $10.60 |
| October 2017 | $8.40 | $10.60 |
| September 2017 | $8.40 | $10.60 |
| August 2017 | $8.40 | $10.60 |
| July 2017 | $9.17 | $11.70 |
| June 2017 | $8.63 | $11.01 |
| May 2017 | $7.53 | $9.60 |
| April 2017 | $7.33 | $9.60 |
| March 2017 | $7.33 | $9.60 |
| February 2017 | $7.33 | $9.60 |
| January 2017 | $7.33 | $9.60 |
| December 2016 | $7.33 | $9.60 |
| November 2016 | $7.33 | $9.60 |
| October 2016 | $8.65 | $11.33 |
| September 2016 | $8.65 | $11.33 |
| August 2016 | $8.56 | $11.33 |
| July 2016 | $8.56 | $11.33 |
| June 2016 | $8.56 | $11.33 |
| May 2016 | $8.56 | $11.33 |
| April 2016 | $8.36 | $11.33 |
| March 2016 | $11.99 | $16.25 |
| February 2016 | $11.99 | $16.25 |
| January 2016 | $11.99 | $16.25 |
| December 2015 | $11.99 | $16.25 |
| November 2015 | $11.99 | $16.25 |
| October 2015 | $11.99 | $16.25 |
| September 2015 | $11.99 | $16.25 |
| August 2015 | $11.99 | $16.25 |
| July 2015 | $11.87 | $16.25 |
| June 2015 | $9.93 | $13.59 |
| May 2015 | $9.93 | $13.59 |
| April 2015 | $9.93 | $13.59 |
| March 2015 | $9.93 | $13.59 |
| February 2015 | $9.73 | $13.59 |
| January 2015 | $9.73 | $13.59 |
| December 2014 | $9.73 | $13.59 |
| November 2014 | $9.73 | $13.59 |
| October 2014 | $15.07 | $21.05 |
| September 2014 | $15.07 | $21.05 |
| August 2014 | $15.07 | $21.05 |
| July 2014 | $14.95 | $21.05 |
| June 2014 | $14.95 | $21.05 |
| May 2014 | $14.74 | $21.05 |
| April 2014 | $14.74 | $21.05 |
| March 2014 | $14.74 | $21.05 |
| February 2014 | $14.74 | $21.05 |
| January 2014 | $14.29 | $20.41 |
| December 2013 | $13.36 | $19.07 |
| November 2013 | $10.88 | $15.53 |
| October 2013 | $10.70 | $15.28 |
| September 2013 | $10.70 | $15.28 |
| August 2013 | $10.70 | $15.28 |
| July 2013 | $10.70 | $15.28 |
| June 2013 | $10.70 | $15.28 |
| May 2013 | $9.81 | $14 |
| April 2013 | $6.20 | $8.85 |
| March 2013 | $6.20 | $8.85 |
| February 2013 | $6.20 | $8.85 |
| January 2013 | $6.20 | $8.85 |
| December 2012 | $6.20 | $8.85 |
| November 2012 | $6.20 | $8.85 |
| October 2012 | $6.20 | $8.85 |
| September 2012 | $5.81 | $8.30 |
| August 2012 | $4.80 | $6.86 |
KLRGF
Price: $14
52 week price:
Dividend Yield: 4.07%
5-year range yield:
Forward Dividend Yield: 5.69%
Dividend Per Share: 0.80 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 9.27
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%