KGL Resources Ltd ( KLT-H.V) - Price History
Monthly price history for KLT-H.V (KGL Resources Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.20 | CA$0.20 |
| September 2026 | CA$0.20 | CA$0.20 |
| August 2026 | CA$0.21 | CA$0.21 |
| July 2026 | CA$0.16 | CA$0.16 |
| June 2026 | CA$0.25 | CA$0.25 |
| May 2026 | CA$0.23 | CA$0.23 |
| April 2026 | CA$0.29 | CA$0.29 |
| March 2026 | CA$0.14 | CA$0.14 |
| February 2026 | CA$0.29 | CA$0.29 |
| January 2026 | CA$0.10 | CA$0.10 |
| December 2025 | CA$0.14 | CA$0.14 |
| November 2025 | CA$0.09 | CA$0.09 |
| October 2025 | CA$0.09 | CA$0.09 |
| September 2025 | CA$0.09 | CA$0.09 |
| August 2025 | CA$0.10 | CA$0.10 |
| July 2025 | CA$0.10 | CA$0.10 |
| June 2025 | CA$0.10 | CA$0.10 |
| May 2025 | CA$0.10 | CA$0.10 |
| April 2025 | CA$0.10 | CA$0.10 |
| March 2025 | CA$0.07 | CA$0.07 |
| February 2025 | CA$0.07 | CA$0.07 |
| January 2025 | CA$0.12 | CA$0.12 |
| December 2024 | CA$0.06 | CA$0.06 |
| November 2024 | CA$0.05 | CA$0.05 |
| October 2024 | CA$0.08 | CA$0.08 |
| September 2024 | CA$0.06 | CA$0.06 |
| August 2024 | CA$0.06 | CA$0.06 |
| July 2024 | CA$0.06 | CA$0.06 |
| June 2024 | CA$0.06 | CA$0.06 |
| May 2024 | CA$0.07 | CA$0.07 |
| April 2024 | CA$0.06 | CA$0.06 |
| March 2024 | CA$0.06 | CA$0.06 |
| February 2024 | CA$0.06 | CA$0.06 |
| January 2024 | CA$0.10 | CA$0.10 |
| December 2023 | CA$0.06 | CA$0.06 |
| November 2023 | CA$0.06 | CA$0.06 |
| October 2023 | CA$0.06 | CA$0.06 |
| September 2023 | CA$0.07 | CA$0.07 |
| August 2023 | CA$0.07 | CA$0.07 |
| July 2023 | CA$0.07 | CA$0.07 |
| June 2023 | CA$0.07 | CA$0.07 |
| May 2023 | CA$0.16 | CA$0.16 |
| April 2023 | CA$0.14 | CA$0.14 |
| March 2023 | CA$0.06 | CA$0.06 |
| February 2023 | CA$0.05 | CA$0.05 |
| January 2023 | CA$0.05 | CA$0.05 |
| December 2022 | CA$0.06 | CA$0.06 |
| November 2022 | CA$0.09 | CA$0.09 |
| October 2022 | CA$0.10 | CA$0.10 |
| September 2022 | CA$0.40 | CA$0.40 |
| August 2022 | CA$0.40 | CA$0.40 |
| July 2022 | CA$0.20 | CA$0.20 |
| June 2022 | CA$0.29 | CA$0.29 |
| May 2022 | CA$0.25 | CA$0.25 |
| April 2022 | CA$0.28 | CA$0.28 |
| March 2022 | CA$0.40 | CA$0.40 |
| February 2022 | CA$0.21 | CA$0.21 |
| January 2022 | CA$0.26 | CA$0.26 |
| December 2021 | CA$0.30 | CA$0.30 |
| November 2021 | CA$0.21 | CA$0.21 |
| October 2021 | CA$0.20 | CA$0.20 |
| September 2021 | CA$0.32 | CA$0.32 |
| August 2021 | CA$0.34 | CA$0.34 |
| July 2021 | CA$0.40 | CA$0.40 |
| June 2021 | CA$0.45 | CA$0.45 |
| May 2021 | CA$0.44 | CA$0.44 |
| April 2021 | CA$0.52 | CA$0.52 |
| March 2021 | CA$0.60 | CA$0.60 |
| February 2021 | CA$0.80 | CA$0.80 |
| January 2021 | CA$0.60 | CA$0.60 |
| December 2020 | CA$0.60 | CA$0.60 |
| November 2020 | CA$0.60 | CA$0.60 |
| October 2020 | CA$0.60 | CA$0.60 |
| September 2020 | CA$0.60 | CA$0.60 |
| August 2020 | CA$0.80 | CA$0.80 |
| July 2020 | CA$0.60 | CA$0.60 |
| June 2020 | CA$0.40 | CA$0.40 |
| May 2020 | CA$0.40 | CA$0.40 |
| April 2020 | CA$0.20 | CA$0.20 |
| March 2020 | CA$0.40 | CA$0.40 |
| February 2020 | CA$0.40 | CA$0.40 |
| January 2020 | CA$0.20 | CA$0.20 |
| December 2019 | CA$0.20 | CA$0.20 |
| November 2019 | CA$0.20 | CA$0.20 |
| October 2019 | CA$0.20 | CA$0.20 |
| September 2019 | CA$0.20 | CA$0.20 |
| August 2019 | CA$0.20 | CA$0.20 |
| July 2019 | CA$0.40 | CA$0.40 |
| June 2019 | CA$0.40 | CA$0.40 |
| May 2019 | CA$0.60 | CA$0.60 |
| April 2019 | CA$0.60 | CA$0.60 |
| March 2019 | CA$0.60 | CA$0.60 |
| February 2019 | CA$0.60 | CA$0.60 |
| January 2019 | CA$0.80 | CA$0.80 |
| December 2018 | CA$0.60 | CA$0.60 |
| November 2018 | CA$0.60 | CA$0.60 |
| October 2018 | CA$0.80 | CA$0.80 |
| September 2018 | CA$0.60 | CA$0.60 |
| August 2018 | CA$0.60 | CA$0.60 |
| July 2018 | CA$1 | CA$1 |
| June 2018 | CA$1 | CA$1 |
| May 2018 | CA$1.20 | CA$1.20 |
| April 2018 | CA$1.40 | CA$1.40 |
| March 2018 | CA$1.60 | CA$1.60 |
| February 2018 | CA$2.20 | CA$2.20 |
| January 2018 | CA$2.40 | CA$2.40 |
| December 2017 | CA$1.60 | CA$1.60 |
| November 2017 | CA$1.20 | CA$1.20 |
| October 2017 | CA$1.60 | CA$1.60 |
| September 2017 | CA$1.40 | CA$1.40 |
| August 2017 | CA$1.60 | CA$1.60 |
| July 2017 | CA$1.80 | CA$1.80 |
| June 2017 | CA$1.40 | CA$1.40 |
| May 2017 | CA$2.20 | CA$2.20 |
| April 2017 | CA$2.60 | CA$2.60 |
| March 2017 | CA$2.80 | CA$2.80 |
| February 2017 | CA$3.40 | CA$3.40 |
| January 2017 | CA$3.80 | CA$3.80 |
| December 2016 | CA$3.80 | CA$3.80 |
| November 2016 | CA$5 | CA$5 |
| October 2016 | CA$4.80 | CA$4.80 |
| September 2016 | CA$4.80 | CA$4.80 |
| August 2016 | CA$6.80 | CA$6.80 |
| July 2016 | CA$5.20 | CA$5.20 |
| June 2016 | CA$4.80 | CA$4.80 |
| May 2016 | CA$3.60 | CA$3.60 |
| April 2016 | CA$5 | CA$5 |
| March 2016 | CA$4.20 | CA$4.20 |
| February 2016 | CA$3.60 | CA$3.60 |
| January 2016 | CA$3.20 | CA$3.20 |
| December 2015 | CA$3.20 | CA$3.20 |
| November 2015 | CA$3.40 | CA$3.40 |
| October 2015 | CA$1.80 | CA$1.80 |
| September 2015 | CA$2 | CA$2 |
| August 2015 | CA$1.40 | CA$1.40 |
| July 2015 | CA$2.20 | CA$2.20 |
| June 2015 | CA$3 | CA$3 |
| May 2015 | CA$3.20 | CA$3.20 |
| April 2015 | CA$3 | CA$3 |
| March 2015 | CA$3.40 | CA$3.40 |
| February 2015 | CA$3.60 | CA$3.60 |
| January 2015 | CA$3.80 | CA$3.80 |
| December 2014 | CA$4.40 | CA$4.40 |
| November 2014 | CA$4 | CA$4 |
| October 2014 | CA$4.60 | CA$4.60 |
| September 2014 | CA$6 | CA$6 |
| August 2014 | CA$6 | CA$6 |
| July 2014 | CA$8 | CA$8 |
| June 2014 | CA$6.80 | CA$6.80 |
| May 2014 | CA$6.40 | CA$6.40 |
| April 2014 | CA$7 | CA$7 |
| March 2014 | CA$8.60 | CA$8.60 |
| February 2014 | CA$12 | CA$12 |
| January 2014 | CA$16 | CA$16 |
| December 2013 | CA$10 | CA$10 |
| November 2013 | CA$10 | CA$10 |
| October 2013 | CA$10 | CA$10 |
| September 2013 | CA$12 | CA$12 |
| August 2013 | CA$14 | CA$14 |
| July 2013 | CA$16 | CA$16 |
| June 2013 | CA$12 | CA$12 |
| May 2013 | CA$16 | CA$16 |
| April 2013 | CA$24 | CA$24 |
| March 2013 | CA$32 | CA$32 |
| February 2013 | CA$36 | CA$36 |
| January 2013 | CA$52 | CA$52 |
| December 2012 | CA$48 | CA$48 |
| November 2012 | CA$44 | CA$44 |
| October 2012 | CA$44 | CA$44 |
| September 2012 | CA$50 | CA$50 |
| August 2012 | CA$48 | CA$48 |
| July 2012 | CA$58 | CA$58 |
| June 2012 | CA$68 | CA$68 |
| May 2012 | CA$76 | CA$76 |
| April 2012 | CA$76 | CA$76 |
| March 2012 | CA$80 | CA$80 |
| February 2012 | CA$88 | CA$88 |
| January 2012 | CA$88 | CA$88 |
KLT-H.V
Price: CA$0.20
52 week price:
Earnings Per Share: -0.01 CAD
Exchange: VAN
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 3.8 million