KLX Energy Services Holdings, I - Price History
Monthly price history for KLXE (KLX Energy Services Holdings, I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.57 | $6.57 |
| April 2024 | $6.63 | $6.63 |
| March 2024 | $7.74 | $7.74 |
| February 2024 | $8.12 | $8.12 |
| January 2024 | $9.72 | $9.72 |
| December 2023 | $11.26 | $11.26 |
| November 2023 | $9.50 | $9.50 |
| October 2023 | $10.28 | $10.28 |
| September 2023 | $11.85 | $11.85 |
| August 2023 | $10.40 | $10.40 |
| July 2023 | $11.73 | $11.73 |
| June 2023 | $9.73 | $9.73 |
| May 2023 | $7.94 | $7.94 |
| April 2023 | $9.97 | $9.97 |
| March 2023 | $11.65 | $11.65 |
| February 2023 | $12.79 | $12.79 |
| January 2023 | $14.78 | $14.78 |
| December 2022 | $17.31 | $17.31 |
| November 2022 | $15.78 | $15.78 |
| October 2022 | $15.39 | $15.39 |
| September 2022 | $8.23 | $8.23 |
| August 2022 | $7.60 | $7.60 |
| July 2022 | $5.34 | $5.34 |
| June 2022 | $4.33 | $4.33 |
| May 2022 | $6.11 | $6.11 |
| April 2022 | $4.93 | $4.93 |
| March 2022 | $5.17 | $5.17 |
| February 2022 | $6.70 | $6.70 |
| January 2022 | $4.99 | $4.99 |
| December 2021 | $3.10 | $3.10 |
| November 2021 | $4 | $4 |
| October 2021 | $4.38 | $4.38 |
| September 2021 | $4.76 | $4.76 |
| August 2021 | $6.36 | $6.36 |
| July 2021 | $5.96 | $5.96 |
| June 2021 | $9.55 | $9.55 |
| May 2021 | $11.87 | $11.87 |
| April 2021 | $7.71 | $7.71 |
| March 2021 | $16.03 | $16.03 |
| February 2021 | $14.99 | $14.99 |
| January 2021 | $8.39 | $8.39 |
| December 2020 | $6.46 | $6.46 |
| November 2020 | $6.79 | $6.79 |
| October 2020 | $3.92 | $3.92 |
| September 2020 | $4.15 | $4.15 |
| August 2020 | $7.86 | $7.86 |
| July 2020 | $10 | $10 |
| June 2020 | $10.75 | $2.15 |
| May 2020 | $7.40 | $1.48 |
| April 2020 | $6.50 | $1.30 |
| March 2020 | $3.50 | $0.70 |
| February 2020 | $12.10 | $2.42 |
| January 2020 | $20.20 | $4.04 |
| December 2019 | $32.20 | $6.44 |
| November 2019 | $28.25 | $5.65 |
| October 2019 | $39.70 | $7.94 |
| September 2019 | $43.22 | $8.64 |
| August 2019 | $50.15 | $10.03 |
| July 2019 | $78.60 | $15.72 |
| June 2019 | $102.15 | $20.43 |
| May 2019 | $98.50 | $19.70 |
| April 2019 | $140.25 | $28.05 |
| March 2019 | $125.70 | $25.14 |
| February 2019 | $131.80 | $26.36 |
| January 2019 | $130.30 | $26.06 |
| December 2018 | $117.25 | $23.45 |
| November 2018 | $100.95 | $20.19 |
| October 2018 | $144.45 | $28.89 |
| September 2018 | $160.05 | $32.01 |
| August 2018 | $142.80 | $28.56 |
KLXE
Price: $6.57
52 week price:
Earnings Per Share: 1.22 USD
P/E Ratio: 2.94
Exchange: NMS
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 158400
Market Capitalization: 123.1 million