KUNLUN ENERGY COMPANY LIMITED U ( KLYCY) - Price History
Stock symbol KLYCY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KLYCY (KUNLUN ENERGY COMPANY LIMITED U)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.70 | $10.70 |
| June 2024 | $10.87 | $10.87 |
| May 2024 | $9.98 | $10.38 |
| April 2024 | $9.38 | $9.76 |
| March 2024 | $8.02 | $8.34 |
| February 2024 | $8.21 | $8.54 |
| January 2024 | $8.59 | $8.94 |
| December 2023 | $8.66 | $9.02 |
| November 2023 | $8.88 | $9.24 |
| October 2023 | $8.01 | $8.33 |
| September 2023 | $8.28 | $8.62 |
| August 2023 | $7.04 | $7.32 |
| July 2023 | $7.82 | $8.14 |
| June 2023 | $7.56 | $7.86 |
| May 2023 | $7.30 | $7.97 |
| April 2023 | $8.47 | $9.25 |
| March 2023 | $7.17 | $7.82 |
| February 2023 | $7.69 | $8.40 |
| January 2023 | $7.22 | $7.88 |
| December 2022 | $6.54 | $7.14 |
| November 2022 | $6.72 | $7.34 |
| October 2022 | $5.47 | $5.98 |
| September 2022 | $6.62 | $7.22 |
| August 2022 | $8 | $8.73 |
| July 2022 | $6.74 | $7.36 |
| June 2022 | $7.51 | $8.19 |
| May 2022 | $7.89 | $8.62 |
| April 2022 | $7.42 | $8.41 |
| March 2022 | $7.69 | $8.72 |
| February 2022 | $8.62 | $9.78 |
| January 2022 | $9.09 | $10.31 |
| December 2021 | $8.26 | $9.38 |
| November 2021 | $8.31 | $9.42 |
| October 2021 | $8.07 | $9.15 |
| September 2021 | $9.15 | $10.38 |
| August 2021 | $8.03 | $9.11 |
| July 2021 | $4.94 | $8.65 |
| June 2021 | $3.07 | $9.30 |
| May 2021 | $2.08 | $11.56 |
| April 2021 | $1.94 | $10.74 |
| March 2021 | $1.94 | $10.78 |
| February 2021 | $1.83 | $10.16 |
| January 2021 | $1.64 | $9.09 |
| December 2020 | $1.58 | $8.78 |
| November 2020 | $1.36 | $7.53 |
| October 2020 | $1.21 | $6.71 |
| September 2020 | $1.29 | $7.15 |
| August 2020 | $1.29 | $7.15 |
| July 2020 | $1.49 | $8.28 |
| June 2020 | $1.18 | $6.57 |
| May 2020 | $1.04 | $6.13 |
| April 2020 | $1.11 | $6.51 |
| March 2020 | $1 | $5.84 |
| February 2020 | $1.27 | $7.47 |
| January 2020 | $1.33 | $7.83 |
| December 2019 | $1.51 | $8.86 |
| November 2019 | $1.50 | $8.83 |
| October 2019 | $1.59 | $9.33 |
| September 2019 | $1.47 | $8.61 |
| August 2019 | $1.45 | $8.50 |
| July 2019 | $1.50 | $8.78 |
| June 2019 | $1.49 | $8.73 |
| May 2019 | $1.49 | $9.10 |
| April 2019 | $1.73 | $10.55 |
| March 2019 | $1.71 | $10.45 |
| February 2019 | $1.84 | $11.19 |
| January 2019 | $1.75 | $10.65 |
| December 2018 | $1.74 | $10.60 |
| November 2018 | $1.98 | $12.10 |
| October 2018 | $1.86 | $11.35 |
| September 2018 | $1.91 | $11.64 |
| August 2018 | $1.71 | $10.45 |
| July 2018 | $1.41 | $8.60 |
| June 2018 | $1.44 | $8.76 |
| May 2018 | $1.49 | $9.10 |
| April 2018 | $1.36 | $8.60 |
| March 2018 | $1.36 | $8.63 |
| February 2018 | $1.49 | $9.40 |
| January 2018 | $1.57 | $9.92 |
| December 2017 | $1.65 | $10.41 |
| November 2017 | $1.37 | $8.64 |
| October 2017 | $1.47 | $9.27 |
| September 2017 | $1.54 | $9.77 |
| August 2017 | $1.53 | $9.68 |
| July 2017 | $1.58 | $9.97 |
| June 2017 | $1.34 | $8.48 |
| May 2017 | $1.40 | $8.96 |
| April 2017 | $1.41 | $9.04 |
| March 2017 | $1.45 | $9.26 |
| February 2017 | $1.36 | $8.70 |
| January 2017 | $1.25 | $8.02 |
| December 2016 | $1.17 | $7.48 |
| November 2016 | $1.14 | $7.31 |
| October 2016 | $1.18 | $7.57 |
| September 2016 | $1.20 | $7.66 |
| August 2016 | $1.15 | $7.36 |
| July 2016 | $1.18 | $7.55 |
| June 2016 | $1.29 | $8.24 |
| May 2016 | $1.28 | $8.19 |
| April 2016 | $1.35 | $8.72 |
| March 2016 | $1.30 | $8.69 |
| February 2016 | $1.07 | $7.15 |
| January 2016 | $1.11 | $7.44 |
| December 2015 | $1.33 | $8.90 |
| November 2015 | $1.31 | $8.76 |
| October 2015 | $1.22 | $8.18 |
| September 2015 | $1.07 | $7.15 |
| August 2015 | $1.06 | $7.07 |
| July 2015 | $1.43 | $9.53 |
| June 2015 | $1.52 | $10.18 |
| May 2015 | $1.59 | $10.86 |
| April 2015 | $1.74 | $11.91 |
| March 2015 | $1.42 | $9.71 |
| February 2015 | $1.44 | $9.84 |
| January 2015 | $1.52 | $10.41 |
| December 2014 | $1.38 | $9.45 |
| November 2014 | $1.58 | $10.82 |
| October 2014 | $1.94 | $13.26 |
| September 2014 | $2.11 | $14.42 |
| August 2014 | $2.41 | $16.52 |
| July 2014 | $2.50 | $17.08 |
| June 2014 | $2.41 | $16.49 |
| May 2014 | $2.34 | $16.30 |
| April 2014 | $2.24 | $15.61 |
| March 2014 | $2.40 | $83.67 |
| February 2014 | $2.56 | $89.29 |
| January 2014 | $2.38 | $82.94 |
| December 2013 | $2.53 | $88.09 |
| November 2013 | $2.66 | $92.87 |
| October 2013 | $7.32 | $14.72 |
| September 2013 | $2.08 | $72.59 |
| August 2013 | $2.09 | $72.86 |
| July 2013 | $2.16 | $75.17 |
| June 2013 | $2.49 | $86.88 |
| May 2013 | $2.75 | $95.97 |
| April 2013 | $2.76 | $97.80 |
| March 2013 | $2.94 | $104.22 |
| February 2013 | $9.94 | $20.30 |
| January 2013 | $9.94 | $20.30 |
| December 2012 | $2.88 | $102.06 |
| November 2012 | $2.88 | $101.81 |
| October 2012 | $7.78 | $15.88 |
| September 2012 | $7.78 | $15.88 |
| August 2012 | $2.28 | $80.57 |
| May 2012 | $2.40 | $86.19 |
| April 2012 | $2.46 | $88.17 |
| March 2012 | $2.44 | $87.58 |
KLYCY
Price: $10.70
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 3.67%
Payout Ratio: 42.68%
Dividend Per Share: 0.39 USD
Earnings Per Share: 0.92 USD
P/E Ratio: 11.89
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 9.5 billion
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%