Kambi Group plc ( KMBIF) - Price History
Monthly price history for KMBIF (Kambi Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16 | $16 |
| May 2026 | $16 | $16 |
| April 2026 | $16 | $16 |
| March 2026 | $12.65 | $12.65 |
| February 2026 | $12.65 | $12.65 |
| January 2026 | $12.65 | $12.65 |
| December 2025 | $13.50 | $13.50 |
| November 2025 | $13.50 | $13.50 |
| October 2025 | $12.12 | $12.12 |
| September 2025 | $14.89 | $14.89 |
| August 2025 | $14.33 | $14.33 |
| July 2025 | $14.33 | $14.33 |
| June 2025 | $13.02 | $13.02 |
| May 2025 | $11.30 | $11.30 |
| April 2025 | $12.12 | $12.12 |
| March 2025 | $9.80 | $9.80 |
| February 2025 | $11.16 | $11.16 |
| January 2025 | $11.20 | $11.20 |
| December 2024 | $9.58 | $9.58 |
| November 2024 | $12.40 | $12.40 |
| October 2024 | $12.40 | $12.40 |
| September 2024 | $12.55 | $12.55 |
| August 2024 | $10.90 | $10.90 |
| July 2024 | $9.80 | $9.80 |
| June 2024 | $9 | $9 |
| May 2024 | $8.97 | $8.97 |
| April 2024 | $8.97 | $8.97 |
| March 2024 | $8.97 | $8.97 |
| February 2024 | $9.11 | $9.11 |
| January 2024 | $15.23 | $15.23 |
| December 2023 | $15.23 | $15.23 |
| November 2023 | $15.38 | $15.38 |
| October 2023 | $13.89 | $13.89 |
| September 2023 | $16.15 | $16.15 |
| August 2023 | $16.32 | $16.32 |
| July 2023 | $20.70 | $20.70 |
| June 2023 | $20.70 | $20.70 |
| May 2023 | $20.70 | $20.70 |
| April 2023 | $16.70 | $16.70 |
| March 2023 | $19.60 | $19.60 |
| February 2023 | $18.95 | $18.95 |
| January 2023 | $18 | $18 |
| December 2022 | $18 | $18 |
| November 2022 | $17.35 | $17.35 |
| October 2022 | $14.73 | $14.73 |
| September 2022 | $14.73 | $14.73 |
| August 2022 | $16.44 | $16.44 |
| July 2022 | $17.57 | $17.57 |
| June 2022 | $17.57 | $17.57 |
| May 2022 | $16.20 | $16.20 |
| April 2022 | $15.10 | $15.10 |
| March 2022 | $24.02 | $24.02 |
| February 2022 | $20.60 | $20.60 |
| January 2022 | $24.95 | $24.95 |
| December 2021 | $27.68 | $27.68 |
| November 2021 | $25.85 | $25.85 |
| October 2021 | $27.52 | $27.52 |
| September 2021 | $24.75 | $24.75 |
| August 2021 | $26.74 | $26.74 |
| July 2021 | $44.36 | $44.36 |
| June 2021 | $48.25 | $48.25 |
| May 2021 | $49.03 | $49.03 |
| April 2021 | $54.50 | $54.50 |
| March 2021 | $57.05 | $57.05 |
| February 2021 | $42.96 | $42.96 |
| January 2021 | $55.04 | $55.04 |
| December 2020 | $32.64 | $32.64 |
| November 2020 | $31.37 | $31.37 |
| October 2020 | $36.33 | $36.33 |
| September 2020 | $27.78 | $27.78 |
| August 2020 | $27.65 | $27.65 |
| July 2020 | $24.25 | $24.25 |
| June 2020 | $20.30 | $20.30 |
| May 2020 | $14 | $14 |
| April 2020 | $13.25 | $13.25 |
| March 2020 | $6.70 | $6.70 |
| February 2020 | $16.05 | $16.05 |
| January 2020 | $13.60 | $13.60 |
| December 2019 | $14.50 | $14.50 |
| November 2019 | $18.87 | $18.87 |
| October 2019 | $14.50 | $14.50 |
| September 2019 | $17.37 | $17.37 |
| August 2019 | $16.40 | $16.40 |
| July 2019 | $13.26 | $13.26 |
| June 2019 | $16.48 | $16.48 |
| May 2019 | $16.48 | $16.48 |
| April 2019 | $16.48 | $16.48 |
KMBIF
Price: $16
52 week price:
Earnings Per Share: 0.28 USD
P/E Ratio: 57.14
Exchange: PNK
Sector: Consumer Cyclical
Industry: Gambling
Market Capitalization: 424.2 million