SPDR S&P Mortgage Finance ETF - Price History
Stock symbol KME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KME (SPDR S&P Mortgage Finance ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | $58.36 | $58.36 |
| December 2021 | $58.36 | $58.36 |
| November 2021 | $58.36 | $58.36 |
| October 2021 | $58.36 | $58.36 |
| September 2021 | $58.36 | $58.36 |
| August 2021 | $58.36 | $58.36 |
| July 2021 | $58.36 | $58.36 |
| June 2021 | $58.36 | $58.36 |
| May 2021 | $58.36 | $58.36 |
| April 2021 | $58.36 | $58.36 |
| March 2021 | $58.36 | $58.36 |
| January 2018 | $23.90 | $23.90 |
| December 2017 | $24.30 | $24.30 |
| November 2017 | $21.47 | $21.47 |
| October 2017 | $19.88 | $19.88 |
| September 2017 | $19.95 | $19.95 |
| August 2017 | $17.49 | $17.49 |
| July 2017 | $13.09 | $13.09 |
| June 2017 | $12.39 | $12.39 |
| May 2017 | $10.87 | $10.87 |
| April 2017 | $9.58 | $9.58 |
| March 2017 | $10.30 | $10.30 |
| February 2017 | $9.98 | $9.98 |
| January 2017 | $9.46 | $9.46 |
| December 2016 | $9.98 | $9.98 |
| November 2016 | $7.99 | $7.99 |
| October 2016 | $8 | $8 |
| September 2016 | $6.75 | $6.75 |
| August 2016 | $7.19 | $7.19 |
| July 2016 | $5.80 | $5.80 |
| June 2016 | $4.99 | $4.99 |
| May 2016 | $5.60 | $5.60 |
| April 2016 | $4.19 | $4.19 |
| March 2016 | $3.70 | $3.70 |
| February 2016 | $4.20 | $4.20 |
| January 2016 | $4.68 | $4.68 |
| December 2015 | $4 | $4 |
| November 2015 | $3.15 | $3.15 |
| October 2015 | $3.40 | $3.40 |
| September 2015 | $3.20 | $3.20 |
| August 2015 | $0.01 | $0.01 |
| July 2015 | $0.01 | $0.01 |
| June 2015 | $0.01 | $0.01 |
| May 2015 | $0.01 | $0.01 |
| April 2015 | $0.01 | $0.01 |
| March 2015 | $1.78 | $1.78 |
| February 2015 | $1.78 | $1.78 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $1.62 | $1.62 |
| November 2014 | $0.01 | $0.01 |
| October 2014 | $0.01 | $0.01 |
| September 2014 | $0.97 | $0.97 |
| August 2014 | $0.01 | $0.01 |
| July 2014 | $0.94 | $0.94 |
| June 2014 | $0.62 | $0.62 |
| May 2014 | $0.01 | $0.01 |
| April 2014 | $0.30 | $0.30 |
| March 2014 | $0.52 | $0.52 |
| February 2014 | $0.30 | $0.30 |
| January 2014 | $0.30 | $0.30 |
| December 2013 | $0.30 | $0.30 |
| November 2013 | $0.30 | $0.30 |
| October 2013 | $0.30 | $0.30 |
| September 2013 | $1.50 | $1.50 |
| August 2013 | $1.50 | $1.50 |
| July 2013 | $1.50 | $1.50 |
| June 2013 | $1.50 | $1.50 |
| May 2013 | $1.50 | $1.50 |
| April 2013 | $1.50 | $1.50 |
| March 2013 | $1.50 | $1.50 |
| February 2013 | $1.25 | $1.25 |
| January 2013 | $0 | $0 |
| December 2012 | $0.75 | $0.75 |
| November 2012 | $1 | $1 |
| October 2012 | $1.25 | $1.25 |
| September 2012 | $1.50 | $1.50 |
| August 2012 | $0.10 | $0.10 |
| July 2012 | $0.10 | $0.10 |
| June 2012 | $0.10 | $0.10 |
| May 2012 | $0.10 | $0.10 |
| April 2012 | $0.10 | $0.10 |
| March 2012 | $0.10 | $0.10 |
| February 2012 | $0.10 | $0.10 |
| January 2012 | $0.10 | $0.10 |
| December 2011 | $0.10 | $0.10 |
| November 2011 | $0.10 | $0.10 |
| October 2011 | $0.02 | $0.02 |
| September 2011 | $0.02 | $0.02 |
| August 2011 | $0.02 | $0.02 |
| July 2011 | $0.03 | $0.03 |
| June 2011 | $0.02 | $0.02 |
| May 2011 | $0.02 | $0.02 |
| April 2011 | $2.62 | $0.10 |
| March 2011 | $0.10 | $0.10 |
| February 2011 | $0.02 | $0.02 |
| January 2011 | $0.02 | $0.02 |
| December 2010 | $0.02 | $0.02 |
| November 2010 | $0.02 | $0.02 |
| October 2010 | $0.03 | $0.03 |
| September 2010 | $0.02 | $0.02 |
| August 2010 | $0.04 | $0.04 |
| July 2010 | $0.04 | $0.04 |
| June 2010 | $0.04 | $0.04 |
| May 2010 | $0.06 | $0.06 |
| April 2010 | $0.08 | $0.08 |
| March 2010 | $0.04 | $0.04 |
| February 2010 | $0.08 | $0.08 |
| January 2010 | $0.08 | $0.08 |
| December 2009 | $0.12 | $0.12 |
| November 2009 | $0.18 | $0.18 |
| October 2009 | $0.08 | $0.08 |
| September 2009 | $0.10 | $0.10 |
| August 2009 | $0.12 | $0.12 |
| July 2009 | $0.22 | $0.22 |
| June 2009 | $0.28 | $0.28 |
| May 2009 | $0.38 | $0.38 |
| April 2009 | $0.10 | $0.10 |
| March 2009 | $0.20 | $0.20 |
| February 2009 | $0.08 | $0.08 |
| January 2009 | $0.05 | $0.05 |
| December 2008 | $0.05 | $0.05 |
| November 2008 | $0.15 | $0.15 |
| October 2008 | $0.05 | $0.05 |
| September 2008 | $0.12 | $0.12 |
| August 2008 | $0.12 | $0.12 |
| July 2008 | $0.10 | $0.10 |
| June 2008 | $0.02 | $0.02 |
| May 2008 | $0.02 | $0.02 |
| April 2008 | $0.02 | $0.02 |
| March 2008 | $0.02 | $0.02 |
| February 2008 | $0.02 | $0.02 |
| January 2008 | $0.02 | $0.02 |
| December 2007 | $0.02 | $0.02 |
| November 2007 | $0.10 | $0.10 |
| October 2007 | $0.08 | $0.08 |
| September 2007 | $0.20 | $0.20 |
| August 2007 | $0.20 | $0.20 |
| July 2007 | $0.20 | $0.20 |
| June 2007 | $0.20 | $0.20 |
| May 2007 | $0.30 | $0.30 |
| April 2007 | $0.30 | $0.30 |
| March 2007 | $0.25 | $0.25 |
| February 2007 | $0.30 | $0.30 |
| January 2007 | $0.32 | $0.32 |
| December 2006 | $0.28 | $0.28 |
| November 2006 | $0.28 | $0.28 |
| October 2006 | $0.30 | $0.30 |
| September 2006 | $0.50 | $0.50 |
| August 2006 | $0.48 | $0.48 |
| July 2006 | $0.52 | $0.52 |
| June 2006 | $0.58 | $0.58 |
| May 2006 | $0.60 | $0.60 |
| April 2006 | $1 | $1 |
| March 2006 | $1 | $1 |
| February 2006 | $1 | $1 |
| January 2006 | $1 | $1 |
| December 2005 | $1 | $1 |
| November 2005 | $1 | $1 |
| October 2005 | $1 | $1 |
| September 2005 | $1 | $1 |
| August 2005 | $1 | $1 |
| July 2005 | $1 | $1 |
| June 2005 | $1 | $1 |
| May 2005 | $1 | $1 |
| April 2005 | $1 | $1 |
| March 2005 | $1 | $1 |
| February 2005 | $1 | $1 |
| January 2005 | $1 | $1 |
| December 2004 | $1 | $1 |
| November 2004 | $1 | $1 |
| October 2004 | $1 | $1 |
| September 2004 | $1 | $1 |
| August 2004 | $1 | $1 |
| July 2004 | $1 | $1 |
| June 2004 | $1 | $1 |
| May 2004 | $0.90 | $0.90 |
| April 2004 | $0.90 | $0.90 |
| March 2004 | $0.90 | $0.90 |
| February 2004 | $0.90 | $0.90 |
| January 2004 | $0.90 | $0.90 |
| December 2003 | $0.90 | $0.90 |
| November 2003 | $0.90 | $0.90 |
| October 2003 | $0.90 | $0.90 |
| September 2003 | $1.50 | $1.50 |
KME
Price: $0
52 week price:
Dividend Yield: 3.00%
Forward Dividend Yield: 0.55%
Exchange: YHD