KraneShares Emerging Markets Healthcare Index ETF - Price History
Stock symbol KMED is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KMED (KraneShares Emerging Markets Healthcare Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.81 | $18.81 |
| November 2023 | - | - |
| October 2023 | $18.81 | $18.81 |
| September 2023 | $19.40 | $19.40 |
| August 2023 | $19.65 | $19.65 |
| July 2023 | $21.14 | $21.14 |
| June 2023 | $20.60 | $20.60 |
| May 2023 | $20.76 | $20.76 |
| April 2023 | $21.44 | $21.44 |
| March 2023 | $20.98 | $20.98 |
| February 2023 | $21.01 | $21.01 |
| January 2023 | $23.14 | $23.14 |
| December 2022 | $21.91 | $21.91 |
| November 2022 | $22.02 | $22.07 |
| October 2022 | $20.21 | $20.26 |
| September 2022 | $19.54 | $19.58 |
| August 2022 | $21.51 | $21.55 |
| July 2022 | $22.08 | $22.13 |
| June 2022 | $22.59 | $22.64 |
| May 2022 | $21.83 | $21.88 |
| April 2022 | $22.24 | $22.29 |
| March 2022 | $24.45 | $24.50 |
| February 2022 | $25.03 | $25.08 |
| January 2022 | $24.44 | $24.49 |
| December 2021 | $27.77 | $27.83 |
| November 2021 | $28.44 | $28.61 |
| October 2021 | $28.94 | $29.11 |
| September 2021 | $30.86 | $31.04 |
| August 2021 | $31.96 | $32.15 |
| July 2021 | $32.77 | $32.97 |
| June 2021 | $36.46 | $36.68 |
| May 2021 | $36.20 | $36.42 |
| April 2021 | $35.58 | $35.80 |
| March 2021 | $33.46 | $33.66 |
| February 2021 | $33.94 | $34.14 |
| January 2021 | $35.76 | $35.98 |
| December 2020 | $35.94 | $36.16 |
| November 2020 | $32.01 | $32.21 |
| October 2020 | $30.45 | $30.64 |
| September 2020 | $30.51 | $30.70 |
| August 2020 | $31.54 | $31.74 |
| July 2020 | $31.44 | $31.64 |
| June 2020 | $28.02 | $28.19 |
| May 2020 | $24.62 | $24.77 |
| April 2020 | $22.53 | $22.67 |
| March 2020 | $20.73 | $20.86 |
| February 2020 | $21.38 | $21.52 |
| January 2020 | $21.60 | $21.74 |
| December 2019 | $22.20 | $22.34 |
| November 2019 | $20.99 | $21.48 |
| October 2019 | $21.59 | $22.10 |
| September 2019 | $19.77 | $20.24 |
| August 2019 | $19.90 | $20.37 |
| July 2019 | $19.77 | $20.24 |
| June 2019 | $20.43 | $20.91 |
| May 2019 | $20.20 | $20.68 |
| April 2019 | $21.81 | $22.32 |
| March 2019 | $21.84 | $22.35 |
| February 2019 | $21.92 | $22.44 |
| January 2019 | $20.74 | $21.23 |
| December 2018 | $19.87 | $20.34 |
| November 2018 | $21.18 | $21.68 |
| October 2018 | $20.27 | $20.75 |
| March 2014 | $28.90 | $28.90 |
| February 2014 | $30.20 | $30.20 |
| October 2013 | $39.99 | $40 |
| September 2013 | $25.08 | $25.08 |
| July 2010 | $109.98 | $110 |
| February 2010 | $26.50 | $26.50 |
| December 2009 | $24 | $24 |
| November 2009 | $30 | $30 |
| October 2009 | $35 | $35 |
| June 2009 | $17.10 | $17.10 |
| May 2009 | $17.50 | $17.50 |
| April 2009 | $16 | $16 |
| March 2009 | $15 | $15 |
| January 2009 | $12.50 | $12.50 |
| September 2008 | $134.98 | $135 |
| August 2008 | $134.98 | $135 |
| July 2008 | $169.97 | $170 |
| June 2008 | $162.98 | $163 |
| May 2008 | $199.97 | $200 |
| February 2008 | $219.97 | $220 |
| December 2007 | $180.97 | $181 |
| November 2007 | $199.97 | $200 |
| October 2007 | $404.94 | $405 |
| September 2007 | $344.95 | $345 |
| January 2007 | $148.95 | $148.98 |
| December 2006 | $129.83 | $129.85 |
| September 2006 | $124.98 | $125 |
| June 2006 | $124.98 | $125 |
| April 2006 | $54.99 | $55 |
| November 2005 | $54.99 | $55 |
| July 2005 | $54.99 | $55 |
| May 2005 | $54.99 | $55 |
KMED
Price: $18.81
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 201.28%
Dividend Per Share: 37.87 USD
P/E Ratio: 27.46
Exchange: PCX
Volume: 100
Market Capitalization: 5.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 5