Kamigumi Co., Ltd. - Price History
Stock symbol KMGIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KMGIF (Kamigumi Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.97 | $17.97 |
| November 2023 | $17.97 | $17.97 |
| October 2023 | $17.97 | $17.97 |
| September 2023 | $17.97 | $17.97 |
| August 2023 | $17.67 | $17.97 |
| July 2023 | $17.67 | $17.97 |
| June 2023 | $17.67 | $17.97 |
| May 2023 | $17.67 | $17.97 |
| April 2023 | $17.67 | $17.97 |
| March 2023 | $17.67 | $17.97 |
| February 2023 | $17.35 | $17.97 |
| January 2023 | $17.35 | $17.97 |
| December 2022 | $17.35 | $17.97 |
| November 2022 | $17.35 | $17.97 |
| October 2022 | $17.35 | $17.97 |
| September 2022 | $17.35 | $17.97 |
| August 2022 | $17.09 | $17.97 |
| July 2022 | $17.09 | $17.97 |
| June 2022 | $17.09 | $17.97 |
| May 2022 | $17.09 | $17.97 |
| April 2022 | $17.09 | $17.97 |
| March 2022 | $17.09 | $17.97 |
| February 2022 | $16.86 | $17.97 |
| January 2022 | $16.86 | $17.97 |
| December 2021 | $16.86 | $17.97 |
| November 2021 | $16.86 | $17.97 |
| October 2021 | $16.86 | $17.97 |
| September 2021 | $16.86 | $17.97 |
| August 2021 | $16.63 | $17.97 |
| July 2021 | $16.63 | $17.97 |
| June 2021 | $16.63 | $17.97 |
| May 2021 | $16.63 | $17.97 |
| April 2021 | $16.63 | $17.97 |
| March 2021 | $16.63 | $17.97 |
| February 2021 | $16.44 | $17.97 |
| January 2021 | $16.44 | $17.97 |
| December 2020 | $16.44 | $17.97 |
| November 2020 | $16.44 | $17.97 |
| October 2020 | $19.81 | $21.66 |
| September 2020 | $19.81 | $21.66 |
| August 2020 | $19.61 | $21.66 |
| July 2020 | $19.61 | $21.66 |
| June 2020 | $19.61 | $21.66 |
| May 2020 | $19.61 | $21.66 |
| April 2020 | $19.61 | $21.66 |
| March 2020 | $19.61 | $21.66 |
| February 2020 | $19.42 | $21.66 |
| January 2020 | $19.42 | $21.66 |
| December 2019 | $21.14 | $21.66 |
| November 2019 | $20.66 | $23.05 |
| October 2019 | $20.66 | $23.05 |
| September 2019 | $20.66 | $23.05 |
| August 2019 | $20.47 | $23.05 |
| July 2019 | $20.47 | $23.05 |
| June 2019 | $20.47 | $23.05 |
| May 2019 | $20.47 | $23.05 |
| April 2019 | $20.47 | $23.05 |
| March 2019 | $22.28 | $23.05 |
| February 2019 | $19.10 | $21.50 |
| January 2019 | $19.10 | $21.50 |
| December 2018 | $19.10 | $21.50 |
| November 2018 | $20.78 | $21.50 |
| October 2018 | $17.76 | $20 |
| September 2018 | $17.76 | $20 |
| August 2018 | $19.16 | $20 |
| July 2018 | $18.47 | $21 |
| June 2018 | $20.12 | $21 |
| May 2018 | $9.50 | $10.80 |
| April 2018 | $9.50 | $10.80 |
| March 2018 | $9.50 | $10.80 |
| February 2018 | $9.32 | $10.80 |
| January 2018 | $9.32 | $10.80 |
| December 2017 | $9.32 | $10.80 |
| November 2017 | $18.65 | $21.60 |
| October 2017 | $18.65 | $21.60 |
| September 2017 | $18.65 | $21.60 |
| August 2017 | $20.50 | $10.80 |
| July 2017 | $20.02 | $10.55 |
| June 2017 | $19.74 | $10.40 |
| May 2017 | $17.57 | $9.26 |
| April 2017 | $16.79 | $8.85 |
| March 2017 | $17.92 | $9.51 |
| February 2017 | $16.69 | $19.46 |
| January 2017 | $18.33 | $9.73 |
| December 2016 | $17.90 | $9.50 |
| November 2016 | $17.58 | $9.33 |
| October 2016 | $16.03 | $8.51 |
| September 2016 | $10.87 | $8.91 |
| August 2016 | $10.70 | $8.77 |
| July 2016 | $10.86 | $8.90 |
| June 2016 | $11.04 | $9.05 |
| May 2016 | $16.04 | $18.70 |
| April 2016 | $11.41 | $9.35 |
| March 2016 | $11.39 | $9.34 |
| February 2016 | $14.63 | $17.16 |
| January 2016 | $14.63 | $17.16 |
| December 2015 | $10.41 | $8.58 |
| November 2015 | $14.32 | $16.80 |
| October 2015 | $10.19 | $8.40 |
| September 2015 | $16.62 | $19.50 |
| August 2015 | $11.76 | $9.75 |
| July 2015 | $17.63 | $20.79 |
| June 2015 | $17.63 | $20.79 |
| May 2015 | $17.63 | $20.79 |
| April 2015 | $17.63 | $20.79 |
| March 2015 | $12.47 | $10.40 |
| February 2015 | $16.07 | $19.04 |
| January 2015 | $16.07 | $19.04 |
| December 2014 | $16.07 | $19.04 |
| November 2014 | $16.07 | $19.04 |
| October 2014 | $16.07 | $19.04 |
| September 2014 | $16.07 | $19.04 |
| August 2014 | $15.99 | $19.04 |
| July 2014 | $11.36 | $9.52 |
| June 2014 | $15.84 | $18.86 |
| May 2014 | $15.84 | $18.86 |
| April 2014 | $15.84 | $18.86 |
| March 2014 | $11.19 | $9.43 |
| February 2014 | $14 | $16.78 |
| January 2014 | $14 | $16.78 |
| December 2013 | $14 | $16.78 |
| November 2013 | $14 | $16.78 |
| October 2013 | $14 | $16.78 |
| September 2013 | $14 | $16.78 |
| August 2013 | $7.32 | $8.39 |
| July 2013 | $7.18 | $8.23 |
| June 2013 | $13.52 | $16.20 |
| May 2013 | $13.52 | $16.20 |
| April 2013 | $13.52 | $16.20 |
| March 2013 | $13.52 | $16.20 |
| February 2013 | $13.52 | $16.20 |
| January 2013 | $13.52 | $16.20 |
| December 2012 | $13.52 | $16.20 |
| November 2012 | $13.52 | $16.20 |
| October 2012 | $13.52 | $16.20 |
| September 2012 | $13.52 | $16.20 |
| August 2012 | $13.52 | $16.20 |
| July 2012 | $7.06 | $8.10 |
| May 2012 | $6.57 | $7.54 |
| December 2011 | $7.35 | $8.55 |
| February 2010 | $6.47 | $7.70 |
| January 2010 | $6.47 | $7.70 |
| December 2009 | $6.76 | $8.05 |
| September 2009 | $7.02 | $8.35 |
| June 2009 | $7.17 | $8.53 |
| May 2009 | $5.74 | $6.83 |
| April 2009 | $5.65 | $6.72 |
| February 2009 | $5.33 | $6.43 |
| January 2009 | $7.04 | $8.49 |
| December 2008 | $7.01 | $8.45 |
| October 2008 | $6.35 | $7.65 |
| June 2008 | $5.18 | $6.25 |
| April 2008 | $6.80 | $8.20 |
| March 2008 | $6.64 | $8 |
| January 2008 | $5.58 | $6.80 |
| August 2007 | $6.94 | $8.45 |
| July 2007 | $7.10 | $8.65 |
| March 2007 | $7.02 | $8.55 |
| February 2007 | $7.24 | $8.90 |
KMGIF
Price: $17.97
52 week price:
Dividend Yield: 500.83%
5-year range yield:
Forward Dividend Yield: 3.67%
Dividend Per Share: 0.66 USD
P/E Ratio: 13.12
Exchange: PNK
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 2.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%