Killam Apartment REIT - Price History
Stock symbol KMMPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KMMPF (Killam Apartment REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.90 | $13.90 |
| January 2024 | $13.90 | $13.90 |
| December 2023 | $14.28 | $14.28 |
| November 2023 | $12.58 | $12.58 |
| October 2023 | $11.28 | $11.39 |
| September 2023 | $13.88 | $14.08 |
| August 2023 | $12.96 | $13.20 |
| July 2023 | $13.45 | $13.76 |
| June 2023 | $12.60 | $12.95 |
| May 2023 | $12.61 | $13.02 |
| April 2023 | $11.94 | $12.38 |
| March 2023 | $12.67 | $13.20 |
| February 2023 | $12.81 | $13.35 |
| January 2023 | $12.85 | $13.51 |
| December 2022 | $11.83 | $12.49 |
| November 2022 | $11.34 | $12.03 |
| October 2022 | $11 | $11.73 |
| September 2022 | $10.31 | $10.99 |
| August 2022 | $12.42 | $13.37 |
| July 2022 | $12.44 | $13.45 |
| June 2022 | $11.87 | $12.83 |
| May 2022 | $13.97 | $15.17 |
| April 2022 | $14.46 | $15.76 |
| March 2022 | $15.75 | $17.29 |
| February 2022 | $15.24 | $16.74 |
| January 2022 | $15.62 | $17.21 |
| December 2021 | $16.84 | $18.62 |
| November 2021 | $16.55 | $18.42 |
| October 2021 | $16.50 | $18.36 |
| September 2021 | $15.33 | $16.95 |
| August 2021 | $15.08 | $16.95 |
| July 2021 | $14.86 | $16.71 |
| June 2021 | $14.47 | $16.37 |
| May 2021 | $13.92 | $15.75 |
| April 2021 | $13.50 | $15.44 |
| March 2021 | $13.24 | $15.19 |
| February 2021 | $12.36 | $14.19 |
| January 2021 | $12.16 | $14 |
| December 2020 | $11.55 | $13.36 |
| November 2020 | $11.38 | $13.22 |
| October 2020 | $10.26 | $11.97 |
| September 2020 | $11.13 | $13.05 |
| August 2020 | $11.50 | $13.60 |
| July 2020 | $10.61 | $12.61 |
| June 2020 | $10.50 | $12.47 |
| May 2020 | $10.15 | $12.11 |
| April 2020 | $10.04 | $12.04 |
| March 2020 | $9.13 | $11 |
| February 2020 | $13.77 | $16.72 |
| January 2020 | $12.41 | $15.13 |
| December 2019 | $11.99 | $14.67 |
| November 2019 | $12.07 | $14.82 |
| October 2019 | $12.31 | $15.18 |
| September 2019 | $12.26 | $15.17 |
| August 2019 | $12.40 | $15.40 |
| July 2019 | $12.09 | $15.01 |
| June 2019 | $11.53 | $14.37 |
| May 2019 | $11.26 | $14.13 |
| April 2019 | $11.27 | $14.21 |
| March 2019 | $10.71 | $13.55 |
| February 2019 | $10.70 | $13.59 |
| January 2019 | $10 | $12.76 |
| December 2018 | $9.67 | $12.40 |
| November 2018 | $9.40 | $12.10 |
| October 2018 | $9.48 | $12.25 |
| September 2018 | $9.58 | $12.26 |
| August 2018 | $9.45 | $12.26 |
| July 2018 | $8.93 | $11.70 |
| June 2018 | $8.72 | $11.48 |
| May 2018 | $9 | $11.90 |
| April 2018 | $7.97 | $10.44 |
| March 2018 | $7.82 | $10.44 |
| February 2018 | $7.55 | $10.12 |
| January 2018 | $8.30 | $11.18 |
| December 2017 | $8.38 | $11.34 |
| November 2017 | $8.12 | $11.03 |
| October 2017 | $7.91 | $10.81 |
| September 2017 | $7.22 | $9.78 |
| August 2017 | $7.18 | $9.78 |
| July 2017 | $7.09 | $9.78 |
| June 2017 | $6.98 | $9.73 |
| May 2017 | $6.69 | $9.33 |
| April 2017 | $6.72 | $9.45 |
| March 2017 | $6.38 | $8.92 |
| February 2017 | $6.34 | $8.92 |
| January 2017 | $6.21 | $8.92 |
| December 2016 | $6.21 | $8.84 |
| November 2016 | $6.09 | $8.84 |
| October 2016 | $6.40 | $9.34 |
| September 2016 | $6.40 | $9.39 |
| August 2016 | $6.96 | $10.02 |
| July 2016 | $6.80 | $10.02 |
| June 2016 | $6.50 | $9.66 |
| May 2016 | $6.61 | $9.56 |
| April 2016 | $6.40 | $9.56 |
| March 2016 | $5.52 | $8.08 |
| February 2016 | $5.33 | $8.08 |
| January 2016 | $4.84 | $7.39 |
| December 2015 | $5 | $7.63 |
| November 2015 | $5.15 | $7.95 |
| October 2015 | $4.95 | $7.69 |
| September 2015 | $4.99 | $7.54 |
| August 2015 | $4.83 | $7.54 |
| July 2015 | $5.05 | $7.98 |
| June 2015 | $5.27 | $8.33 |
| May 2015 | $5.44 | $8.68 |
| April 2015 | $5.55 | $8.50 |
| March 2015 | $5.27 | $8.50 |
| February 2015 | $5.35 | $8.63 |
| January 2015 | $5.48 | $8.93 |
| December 2014 | $5.44 | $8.86 |
| November 2014 | $6.09 | $9.60 |
| October 2014 | $5.81 | $9.60 |
| September 2014 | $5.53 | $9.15 |
| August 2014 | $5.63 | $9.40 |
| July 2014 | $5.75 | $9.64 |
| June 2014 | $5.67 | $9.56 |
| May 2014 | $5.60 | $9.49 |
| April 2014 | $5.54 | $9.39 |
| March 2014 | $5.71 | $9.39 |
| February 2014 | $5.68 | $9.39 |
| January 2014 | $5.44 | $9.39 |
| December 2013 | $6.26 | $10.46 |
| November 2013 | $6.26 | $10.46 |
| October 2013 | $5.97 | $10.46 |
| September 2013 | $6.03 | $10.57 |
| August 2013 | $5.54 | $9.79 |
| July 2013 | $5.94 | $10.55 |
| June 2013 | $5.60 | $10 |
| May 2013 | $6.44 | $11.48 |
| April 2013 | $6.64 | $11.93 |
| March 2013 | $6.51 | $11.75 |
| February 2013 | $7.21 | $13.06 |
| January 2013 | $7.19 | $13.04 |
| December 2012 | $6.82 | $12.44 |
| November 2012 | $6.63 | $12.15 |
| October 2012 | $7.08 | $13.02 |
| September 2012 | $7.17 | $13.25 |
| August 2012 | $7.16 | $13.27 |
| July 2012 | $6.86 | $12.76 |
| June 2012 | $6.62 | $12.37 |
| May 2012 | $6.81 | $12.76 |
| April 2012 | $7.23 | $13.56 |
KMMPF
Price: $13.90
52 week price:
Dividend Yield: 4.45%
5-year range yield:
Forward Dividend Yield: 3.45%
Payout Ratio: 32.35%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 1.61 USD
P/E Ratio: 8.13
Exchange: PNK
Sector: Real Estate
Industry: REIT - Residential
Volume: 1206
Market Capitalization: 1.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 0.90%
DGR5: 3.36%
DGR10: 0.52%