Komatsu Ltd. ( KMTUF) - Price History
Monthly price history for KMTUF (Komatsu Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $44.52 | $44.52 |
| May 2026 | $40 | $40 |
| April 2026 | $42.72 | $42.72 |
| March 2026 | $40.35 | $40.35 |
| February 2026 | $48.06 | $48.95 |
| January 2026 | $38.04 | $38.75 |
| December 2025 | $31.08 | $31.66 |
| November 2025 | $31.82 | $32.41 |
| October 2025 | $33.39 | $34.01 |
| September 2025 | $34.08 | $34.71 |
| August 2025 | $33.22 | $34.50 |
| July 2025 | $31.30 | $32.50 |
| June 2025 | $31.02 | $32.21 |
| May 2025 | $29.67 | $30.81 |
| April 2025 | $28.98 | $30.09 |
| March 2025 | $28.33 | $29.42 |
| February 2025 | $28.98 | $31.38 |
| January 2025 | $28.16 | $30.49 |
| December 2024 | $25.07 | $27.15 |
| November 2024 | $25.12 | $27.20 |
| October 2024 | $24.70 | $26.74 |
| September 2024 | $24.72 | $26.76 |
| August 2024 | $24.55 | $27.70 |
| July 2024 | $25.18 | $28.40 |
| June 2024 | $25.88 | $29.20 |
| May 2024 | $25.44 | $28.70 |
| April 2024 | $26.42 | $29.80 |
| March 2024 | $26.10 | $29.45 |
| February 2024 | $25.20 | $28.90 |
| January 2024 | $24.68 | $28.30 |
| December 2023 | $22.76 | $26.10 |
| November 2023 | $22.28 | $25.55 |
| October 2023 | $19.84 | $22.75 |
| September 2023 | $23.98 | $28 |
| August 2023 | $23.59 | $28 |
| July 2023 | $24.02 | $28.51 |
| June 2023 | $22.44 | $26.64 |
| May 2023 | $19.78 | $23.48 |
| April 2023 | $21.08 | $25.02 |
| March 2023 | $20.98 | $24.90 |
| February 2023 | $19.97 | $24.18 |
| January 2023 | $20.26 | $24.53 |
| December 2022 | $17.80 | $21.56 |
| November 2022 | $18.99 | $23 |
| October 2022 | $16.02 | $19.40 |
| September 2022 | $15.03 | $18.20 |
| August 2022 | $17.13 | $21.12 |
| July 2022 | $18.41 | $22.70 |
| June 2022 | $17.90 | $22.08 |
| May 2022 | $20.44 | $25.20 |
| April 2022 | $18.41 | $22.70 |
| March 2022 | $19.53 | $24.08 |
| February 2022 | $18.65 | $23.30 |
| January 2022 | $20.62 | $25.76 |
| December 2021 | $18.23 | $22.78 |
| November 2021 | $18.20 | $22.74 |
| October 2021 | $21.16 | $26.44 |
| September 2021 | $19.13 | $23.90 |
| August 2021 | $19.36 | $24.46 |
| July 2021 | $20.02 | $25.30 |
| June 2021 | $20.18 | $25.50 |
| May 2021 | $23.17 | $29.28 |
| April 2021 | $23.16 | $29.26 |
| March 2021 | $24.66 | $31.16 |
| February 2021 | $24 | $30.55 |
| January 2021 | $21.83 | $27.79 |
| December 2020 | $21.13 | $26.90 |
| November 2020 | $19.23 | $24.48 |
| October 2020 | $18.06 | $22.99 |
| September 2020 | $17.70 | $22.52 |
| August 2020 | $16.97 | $21.76 |
| July 2020 | $15.14 | $19.42 |
| June 2020 | $15.61 | $20.02 |
| May 2020 | $15.84 | $20.32 |
| April 2020 | $15.15 | $19.43 |
| March 2020 | $13.44 | $17.24 |
| February 2020 | $15.08 | $19.93 |
| January 2020 | $17.37 | $22.96 |
| December 2019 | $18.92 | $25.01 |
| November 2019 | $17.72 | $23.42 |
| October 2019 | $17.80 | $23.53 |
| September 2019 | $17.44 | $23.05 |
| August 2019 | $15.84 | $21.40 |
| July 2019 | $16.50 | $22.29 |
| June 2019 | $16.58 | $22.41 |
| May 2019 | $16.58 | $22.41 |
| April 2019 | $18.52 | $25.03 |
| March 2019 | $22.06 | $25.65 |
| February 2019 | $18.57 | $25.65 |
| January 2019 | $18.71 | $25.85 |
| December 2018 | $15.25 | $21.07 |
| November 2018 | $18.10 | $25 |
| October 2018 | $17.82 | $24.62 |
| September 2018 | $20.64 | $28.92 |
| August 2018 | $19.89 | $27.87 |
| July 2018 | $21.60 | $30.27 |
| June 2018 | $19.95 | $27.95 |
| May 2018 | $23.81 | $33.36 |
| April 2018 | $25.22 | $35.34 |
| March 2018 | $24.35 | $34.48 |
| February 2018 | $25.68 | $36.36 |
| January 2018 | $27.53 | $38.97 |
| December 2017 | $26.04 | $36.86 |
| November 2017 | $22.60 | $32 |
| October 2017 | $22.89 | $32.41 |
| September 2017 | $19.97 | $28.28 |
| August 2017 | $19.14 | $27.35 |
| July 2017 | $18.75 | $26.79 |
| June 2017 | $18.06 | $25.80 |
| May 2017 | $16.97 | $24.25 |
| April 2017 | $18.67 | $26.68 |
| March 2017 | $18.20 | $26.28 |
| February 2017 | $17.29 | $24.96 |
| January 2017 | $16.04 | $23.16 |
| December 2016 | $16 | $23.10 |
| November 2016 | $15.75 | $22.74 |
| October 2016 | $15.14 | $21.86 |
| September 2016 | $15.50 | $22.39 |
| August 2016 | $15.05 | $21.74 |
| July 2016 | $13.70 | $19.79 |
| June 2016 | $11.43 | $16.50 |
| May 2016 | $11.72 | $16.92 |
| April 2016 | $11.93 | $17.23 |
| March 2016 | $11.75 | $17.22 |
| February 2016 | $9.75 | $14.29 |
| January 2016 | $9.77 | $14.32 |
| December 2015 | $11.12 | $16.30 |
| November 2015 | $11.28 | $16.54 |
| October 2015 | $11.05 | $16.20 |
| September 2015 | $10.20 | $15.19 |
| August 2015 | $11.13 | $16.58 |
| July 2015 | $11.82 | $17.60 |
| June 2015 | $13.96 | $20.79 |
| May 2015 | $14.17 | $21.10 |
| April 2015 | $14.26 | $21.23 |
| March 2015 | $13.03 | $19.41 |
| February 2015 | $13.77 | $20.76 |
| January 2015 | $14.52 | $21.89 |
| December 2014 | $14.96 | $22.56 |
| November 2014 | $15.80 | $23.83 |
| October 2014 | $14.86 | $22.41 |
| September 2014 | $15.67 | $23.92 |
| August 2014 | $15.01 | $22.92 |
| July 2014 | $15.32 | $23.38 |
| June 2014 | $14.92 | $22.78 |
| May 2014 | $14.22 | $21.70 |
| April 2014 | $14.51 | $22.15 |
| March 2014 | $13.40 | $20.45 |
| February 2014 | $13.22 | $20.46 |
| January 2014 | $13.67 | $21.16 |
| December 2013 | $13.35 | $20.67 |
| November 2013 | $13.55 | $20.98 |
| October 2013 | $14.21 | $22 |
| September 2013 | $16.08 | $24.89 |
| August 2013 | $14.12 | $22.11 |
| July 2013 | $14.17 | $22.19 |
| June 2013 | $14.77 | $23.14 |
| May 2013 | $16.61 | $26.02 |
| April 2013 | $17.14 | $26.85 |
| March 2013 | $15.48 | $24.51 |
| February 2013 | $15.93 | $25.22 |
| January 2013 | $16.74 | $26.50 |
| December 2012 | $15.57 | $24.65 |
| November 2012 | $13.77 | $21.80 |
| October 2012 | $13.30 | $21.05 |
| September 2012 | $12.41 | $19.65 |
| August 2012 | $12.32 | $19.51 |
| July 2012 | $13.15 | $20.81 |
| June 2012 | $14.95 | $23.67 |
| May 2012 | $15.55 | $24.62 |
| April 2012 | $18.64 | $29.50 |
| March 2012 | $18.16 | $28.75 |
| February 2012 | $18.82 | $30.06 |
| January 2012 | $17.28 | $27.60 |
| December 2011 | $14.50 | $23.15 |
| November 2011 | $15.34 | $24.50 |
| October 2011 | $14.87 | $23.75 |
| September 2011 | $13.78 | $22 |
| August 2011 | $14.43 | $23.05 |
| July 2011 | $19.59 | $31.28 |
| June 2011 | $19.57 | $31.25 |
| May 2011 | $18.16 | $29 |
| April 2011 | $21.45 | $34.25 |
| March 2011 | $21.35 | $34.10 |
| February 2011 | $7.60 | $30.10 |
| January 2011 | $7.56 | $29.95 |
| December 2010 | $7.62 | $30.20 |
| November 2010 | $7.02 | $27.83 |
| October 2010 | $6.04 | $23.95 |
| September 2010 | $5.56 | $22.25 |
| August 2010 | $5.06 | $20.24 |
| July 2010 | $5.08 | $20.30 |
| June 2010 | $4.65 | $18.60 |
| May 2010 | $4.63 | $18.50 |
| April 2010 | $4.88 | $19.50 |
| March 2010 | $5.23 | $21 |
| January 2010 | $5.32 | $21.35 |
| December 2009 | $5.23 | $21 |
| November 2009 | $5.07 | $20.35 |
| October 2009 | $4.99 | $20.05 |
| September 2009 | $4.68 | $18.80 |
| August 2009 | $4.45 | $17.95 |
| July 2009 | $4.06 | $16.40 |
| June 2009 | $3.89 | $15.68 |
| May 2009 | $3.63 | $14.65 |
| April 2009 | $3.14 | $12.65 |
| March 2009 | $2.62 | $10.75 |
| February 2009 | $2.44 | $10 |
| January 2009 | $3.26 | $13.35 |
| December 2008 | $3 | $12.30 |
| November 2008 | $2.64 | $10.80 |
| October 2008 | $2.69 | $11 |
| September 2008 | $3.78 | $15.50 |
| August 2008 | $5.11 | $21.22 |
| July 2008 | $6.56 | $27.25 |
| June 2008 | $6.77 | $28.10 |
| May 2008 | $7.61 | $31.60 |
| April 2008 | $7.35 | $30.50 |
| March 2008 | $6.11 | $25.60 |
| February 2008 | $6.29 | $26.35 |
| January 2008 | $5.16 | $21.62 |
| December 2007 | $6.33 | $26.50 |
| November 2007 | $7.10 | $29.75 |
| October 2007 | $7.61 | $31.85 |
| September 2007 | $7.01 | $29.50 |
| August 2007 | $7.14 | $30.05 |
| July 2007 | $7.54 | $31.75 |
| June 2007 | $6.95 | $29.25 |
| May 2007 | $5.94 | $25 |
| April 2007 | $4.87 | $20.50 |
| March 2007 | $5 | $21.20 |
| February 2007 | $5.24 | $22.20 |
| January 2007 | $5.31 | $22.50 |
| October 2006 | $4.23 | $17.94 |
| September 2006 | $4.06 | $17.30 |
| August 2006 | $4.29 | $18.30 |
| July 2006 | $4.04 | $17.25 |
| June 2006 | $4.44 | $18.95 |
| May 2006 | $5.57 | $23.75 |
| April 2006 | $4.85 | $20.70 |
| March 2006 | $4.15 | $17.80 |
| January 2006 | $3.97 | $17 |
| December 2005 | $3.61 | $15.45 |
| November 2005 | $3.32 | $14.22 |
| October 2005 | $2.89 | $12.40 |
| September 2005 | $3.21 | $13.75 |
| August 2005 | $2.50 | $10.75 |
| June 2005 | $1.86 | $8 |
| May 2005 | $1.75 | $7.54 |
| August 2004 | $1.35 | $5.90 |
| April 2004 | $1.38 | $6.05 |
| March 2004 | $1.41 | $6.15 |
| January 2004 | $1.50 | $6.60 |
| December 2003 | $1.29 | $5.65 |
| November 2003 | $1.31 | $5.75 |
| August 2003 | $1.11 | $4.94 |
| July 2003 | $1.11 | $4.94 |
| April 2003 | $0.83 | $3.69 |
| March 2003 | $0.84 | $3.73 |
| February 2003 | $0.87 | $3.90 |
| December 2002 | $0.67 | $3.02 |
| August 2002 | $0.69 | $3.15 |
| May 2002 | $0.80 | $3.66 |
| February 2002 | $0.67 | $3.08 |
| November 2001 | $0.67 | $3.10 |
| August 2001 | $0.90 | $4.24 |
KMTUF
Price: $44.52
52 week price:
Dividend Yield: 2.87%
5-year range yield:
Forward Dividend Yield: 2.76%
Payout Ratio: 36.25%
Payout Ratio Range:
Dividend Per Share: 1.23 USD
Earnings Per Share: 2.60 USD
P/E Ratio: 16.47
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Country: Japan
Market Capitalization: 38.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 40
DGR3: 30.00%
DGR5: 23.76%
DGR10: 18.35%
DGR20: 19.82%