KOMATSU - Price History
Monthly price history for KMTUF (KOMATSU)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.38 | $30.38 |
| April 2024 | $29.80 | $29.80 |
| March 2024 | $29.45 | $29.45 |
| February 2024 | $28.90 | $28.90 |
| January 2024 | $28.30 | $28.30 |
| December 2023 | $26.10 | $26.10 |
| November 2023 | $25.55 | $25.55 |
| October 2023 | $22.75 | $22.75 |
| September 2023 | $28 | $28 |
| August 2023 | $27.49 | $28 |
| July 2023 | $27.99 | $28.51 |
| June 2023 | $26.16 | $26.64 |
| May 2023 | $23.06 | $23.48 |
| April 2023 | $24.57 | $25.02 |
| March 2023 | $24.45 | $24.90 |
| February 2023 | $23.74 | $24.18 |
| January 2023 | $24.08 | $24.53 |
| December 2022 | $21.17 | $21.56 |
| November 2022 | $22.58 | $23 |
| October 2022 | $19.05 | $19.40 |
| September 2022 | $17.87 | $18.20 |
| August 2022 | $20.74 | $21.12 |
| July 2022 | $22.29 | $22.70 |
| June 2022 | $21.68 | $22.08 |
| May 2022 | $24.74 | $25.20 |
| April 2022 | $22.29 | $22.70 |
| March 2022 | $23.64 | $24.08 |
| February 2022 | $22.88 | $23.30 |
| January 2022 | $25.29 | $25.76 |
| December 2021 | $22.37 | $22.78 |
| November 2021 | $22.33 | $22.74 |
| October 2021 | $25.96 | $26.44 |
| September 2021 | $23.47 | $23.90 |
| August 2021 | $24.02 | $24.46 |
| July 2021 | $24.84 | $25.30 |
| June 2021 | $25.04 | $25.50 |
| May 2021 | $28.74 | $29.28 |
| April 2021 | $28.74 | $29.26 |
| March 2021 | $30.60 | $31.16 |
| February 2021 | $20.20 | $30.55 |
| January 2021 | $18.38 | $27.79 |
| December 2020 | $17.79 | $26.90 |
| November 2020 | $16.18 | $24.48 |
| October 2020 | $15.20 | $22.99 |
| September 2020 | $14.89 | $22.52 |
| August 2020 | $14.39 | $21.76 |
| July 2020 | $12.84 | $19.42 |
| June 2020 | $13.23 | $20.02 |
| May 2020 | $13.44 | $20.32 |
| April 2020 | $12.85 | $19.43 |
| March 2020 | $11.40 | $17.24 |
| February 2020 | $12.79 | $19.93 |
| January 2020 | $14.73 | $22.96 |
| December 2019 | $16.05 | $25.01 |
| November 2019 | $15.03 | $23.42 |
| October 2019 | $15.10 | $23.53 |
| September 2019 | $14.79 | $23.05 |
| August 2019 | $13.44 | $21.40 |
| July 2019 | $14 | $22.29 |
| June 2019 | $14.07 | $22.41 |
| May 2019 | $14.07 | $22.41 |
| April 2019 | $15.72 | $25.03 |
| March 2019 | $22.06 | $25.65 |
| February 2019 | $15.75 | $25.65 |
| January 2019 | $15.88 | $25.85 |
| December 2018 | $12.94 | $21.07 |
| November 2018 | $15.36 | $25 |
| October 2018 | $15.12 | $24.62 |
| September 2018 | $17.76 | $28.92 |
| August 2018 | $17.12 | $27.87 |
| July 2018 | $18.59 | $30.27 |
| June 2018 | $17.17 | $27.95 |
| May 2018 | $20.49 | $33.36 |
| April 2018 | $21.71 | $35.34 |
| March 2018 | $21.18 | $34.48 |
| February 2018 | $22.33 | $36.36 |
| January 2018 | $23.94 | $38.97 |
| December 2017 | $22.64 | $36.86 |
| November 2017 | $19.65 | $32 |
| October 2017 | $19.91 | $32.41 |
| September 2017 | $17.37 | $28.28 |
| August 2017 | $16.64 | $27.35 |
| July 2017 | $16.30 | $26.79 |
| June 2017 | $15.70 | $25.80 |
| May 2017 | $14.76 | $24.25 |
| April 2017 | $16.24 | $26.68 |
| March 2017 | $15.99 | $26.28 |
| February 2017 | $15.19 | $24.96 |
| January 2017 | $14.09 | $23.16 |
| December 2016 | $14.06 | $23.10 |
| November 2016 | $13.84 | $22.74 |
| October 2016 | $13.30 | $21.86 |
| September 2016 | $13.62 | $22.39 |
| August 2016 | $13.23 | $21.74 |
| July 2016 | $12.04 | $19.79 |
| June 2016 | $10.04 | $16.50 |
| May 2016 | $10.30 | $16.92 |
| April 2016 | $10.48 | $17.23 |
| March 2016 | $10.48 | $17.22 |
| February 2016 | $8.70 | $14.29 |
| January 2016 | $8.71 | $14.32 |
| December 2015 | $9.92 | $16.30 |
| November 2015 | $10.06 | $16.54 |
| October 2015 | $9.86 | $16.20 |
| September 2015 | $9.24 | $15.19 |
| August 2015 | $10.09 | $16.58 |
| July 2015 | $10.71 | $17.60 |
| June 2015 | $12.65 | $20.79 |
| May 2015 | $12.84 | $21.10 |
| April 2015 | $12.92 | $21.23 |
| March 2015 | $11.81 | $19.41 |
| February 2015 | $12.63 | $20.76 |
| January 2015 | $13.32 | $21.89 |
| December 2014 | $13.73 | $22.56 |
| November 2014 | $14.50 | $23.83 |
| October 2014 | $13.64 | $22.41 |
| September 2014 | $14.56 | $23.92 |
| August 2014 | $13.95 | $22.92 |
| July 2014 | $14.23 | $23.38 |
| June 2014 | $13.86 | $22.78 |
| May 2014 | $13.20 | $21.70 |
| April 2014 | $13.48 | $22.15 |
| March 2014 | $12.44 | $20.45 |
| February 2014 | $12.45 | $20.46 |
| January 2014 | $12.88 | $21.16 |
| December 2013 | $12.58 | $20.67 |
| November 2013 | $12.77 | $20.98 |
| October 2013 | $13.39 | $22 |
| September 2013 | $15.15 | $24.89 |
| August 2013 | $13.30 | $22.11 |
| July 2013 | $13.35 | $22.19 |
| June 2013 | $13.92 | $23.14 |
| May 2013 | $15.65 | $26.02 |
| April 2013 | $16.15 | $26.85 |
| March 2013 | $14.59 | $24.51 |
| February 2013 | $15.01 | $25.22 |
| January 2013 | $15.77 | $26.50 |
| December 2012 | $14.67 | $24.65 |
| November 2012 | $12.98 | $21.80 |
| October 2012 | $12.53 | $21.05 |
| September 2012 | $11.70 | $19.65 |
| August 2012 | $11.61 | $19.51 |
| July 2012 | $12.39 | $20.81 |
| June 2012 | $14.09 | $23.67 |
| May 2012 | $14.65 | $24.62 |
| April 2012 | $17.56 | $29.50 |
| March 2012 | $17.11 | $28.75 |
| February 2012 | $17.73 | $30.06 |
| January 2012 | $16.28 | $27.60 |
| December 2011 | $13.66 | $23.15 |
| November 2011 | $14.45 | $24.50 |
| October 2011 | $14.01 | $23.75 |
| September 2011 | $12.98 | $22 |
| August 2011 | $13.60 | $23.05 |
| July 2011 | $18.45 | $31.28 |
| June 2011 | $18.44 | $31.25 |
| May 2011 | $17.11 | $29 |
| April 2011 | $20.20 | $34.25 |
| March 2011 | $20.12 | $34.10 |
| February 2011 | $7.16 | $30.10 |
| January 2011 | $7.12 | $29.95 |
| December 2010 | $7.18 | $30.20 |
| November 2010 | $6.62 | $27.83 |
| October 2010 | $5.69 | $23.95 |
| September 2010 | $5.24 | $22.25 |
| August 2010 | $4.77 | $20.24 |
| July 2010 | $4.78 | $20.30 |
| June 2010 | $4.38 | $18.60 |
| May 2010 | $4.36 | $18.50 |
| April 2010 | $4.59 | $19.50 |
| March 2010 | $4.93 | $21 |
| January 2010 | $5.01 | $21.35 |
| December 2009 | $4.93 | $21 |
| November 2009 | $4.78 | $20.35 |
| October 2009 | $4.70 | $20.05 |
| September 2009 | $4.41 | $18.80 |
| August 2009 | $4.19 | $17.95 |
| July 2009 | $3.83 | $16.40 |
| June 2009 | $3.66 | $15.68 |
| May 2009 | $3.42 | $14.65 |
| April 2009 | $2.95 | $12.65 |
| March 2009 | $2.47 | $10.75 |
| February 2009 | $2.30 | $10 |
| January 2009 | $3.07 | $13.35 |
| December 2008 | $2.83 | $12.30 |
| November 2008 | $2.48 | $10.80 |
| October 2008 | $2.53 | $11 |
| September 2008 | $3.57 | $15.50 |
| August 2008 | $4.82 | $21.22 |
| July 2008 | $6.18 | $27.25 |
| June 2008 | $6.38 | $28.10 |
| May 2008 | $7.17 | $31.60 |
| April 2008 | $6.92 | $30.50 |
| March 2008 | $5.76 | $25.60 |
| February 2008 | $5.93 | $26.35 |
| January 2008 | $4.86 | $21.62 |
| December 2007 | $5.96 | $26.50 |
| November 2007 | $6.70 | $29.75 |
| October 2007 | $7.17 | $31.85 |
| September 2007 | $6.60 | $29.50 |
| August 2007 | $6.73 | $30.05 |
| July 2007 | $7.11 | $31.75 |
| June 2007 | $6.55 | $29.25 |
| May 2007 | $5.60 | $25 |
| April 2007 | $4.59 | $20.50 |
| March 2007 | $4.71 | $21.20 |
| February 2007 | $4.94 | $22.20 |
| January 2007 | $5 | $22.50 |
| October 2006 | $3.99 | $17.94 |
| September 2006 | $3.82 | $17.30 |
| August 2006 | $4.04 | $18.30 |
| July 2006 | $3.81 | $17.25 |
| June 2006 | $4.19 | $18.95 |
| May 2006 | $5.25 | $23.75 |
| April 2006 | $4.57 | $20.70 |
| March 2006 | $3.92 | $17.80 |
| January 2006 | $3.74 | $17 |
| December 2005 | $3.40 | $15.45 |
| November 2005 | $3.13 | $14.22 |
| October 2005 | $2.73 | $12.40 |
| September 2005 | $3.02 | $13.75 |
| August 2005 | $2.35 | $10.75 |
| June 2005 | $1.75 | $8 |
| May 2005 | $1.65 | $7.54 |
| August 2004 | $1.27 | $5.90 |
| April 2004 | $1.30 | $6.05 |
| March 2004 | $1.33 | $6.15 |
| January 2004 | $1.42 | $6.60 |
| December 2003 | $1.21 | $5.65 |
| November 2003 | $1.23 | $5.75 |
KMTUF
Price: $30.38
52 week price:
Dividend Yield: 5.55%
5-year range yield:
Forward Dividend Yield: 6.78%
Payout Ratio: 74.59%
Payout Ratio Range:
Dividend Per Share: 2.06 USD
Earnings Per Share: 2.71 USD
P/E Ratio: 10.83
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 27.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 8.62%
DGR5: 18.35%
DGR10: 30.00%