Komatsu Ltd. ( KMTUY) - Price History
Monthly price history for KMTUY (Komatsu Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $45.68 | $45.68 |
| July 2026 | $43.37 | $43.37 |
| June 2026 | $39.03 | $39.03 |
| May 2026 | $40.97 | $40.97 |
| April 2026 | $42.90 | $42.90 |
| March 2026 | $39.26 | $39.26 |
| February 2026 | $46.45 | $48.07 |
| January 2026 | $37.05 | $38.34 |
| December 2025 | $30.68 | $31.75 |
| November 2025 | $31.73 | $32.84 |
| October 2025 | $32.33 | $33.46 |
| September 2025 | $33.39 | $34.56 |
| August 2025 | $32.20 | $33.93 |
| July 2025 | $30.78 | $32.44 |
| June 2025 | $31.32 | $33 |
| May 2025 | $28.85 | $30.40 |
| April 2025 | $27.42 | $28.89 |
| March 2025 | $27.58 | $29.06 |
| February 2025 | $27.72 | $29.95 |
| January 2025 | $27.93 | $30.18 |
| December 2024 | $25.28 | $27.32 |
| November 2024 | $25.05 | $27.07 |
| October 2024 | $24.04 | $25.98 |
| September 2024 | $25.66 | $27.73 |
| August 2024 | $25.21 | $27.80 |
| July 2024 | $25.82 | $28.47 |
| June 2024 | $26.51 | $29.24 |
| May 2024 | $26.65 | $29.39 |
| April 2024 | $27 | $29.78 |
| March 2024 | $26.81 | $29.57 |
| February 2024 | $25.36 | $28.99 |
| January 2024 | $24.86 | $28.42 |
| December 2023 | $22.71 | $25.96 |
| November 2023 | $22.30 | $25.49 |
| October 2023 | $19.91 | $22.76 |
| September 2023 | $23.59 | $26.97 |
| August 2023 | $24.20 | $28.53 |
| July 2023 | $23.82 | $28.07 |
| June 2023 | $22.98 | $27.08 |
| May 2023 | $19.90 | $23.46 |
| April 2023 | $21.19 | $24.98 |
| March 2023 | $21.07 | $24.84 |
| February 2023 | $19.52 | $23.92 |
| January 2023 | $20.12 | $24.65 |
| December 2022 | $17.62 | $21.59 |
| November 2022 | $18.98 | $23.25 |
| October 2022 | $16.16 | $19.80 |
| September 2022 | $14.86 | $18.20 |
| August 2022 | $16.21 | $20.81 |
| July 2022 | $18.08 | $23.21 |
| June 2022 | $17.21 | $22.10 |
| May 2022 | $19.22 | $24.68 |
| April 2022 | $17.57 | $22.56 |
| March 2022 | $18.72 | $24.03 |
| February 2022 | $17.43 | $23.07 |
| January 2022 | $19.02 | $25.18 |
| December 2021 | $17.66 | $23.37 |
| November 2021 | $17.12 | $22.66 |
| October 2021 | $19.84 | $26.26 |
| September 2021 | $18.13 | $24 |
| August 2021 | $18 | $24.45 |
| July 2021 | $18.42 | $25.02 |
| June 2021 | $18.25 | $24.80 |
| May 2021 | $22.20 | $30.16 |
| April 2021 | $22.01 | $29.90 |
| March 2021 | $22.99 | $31.23 |
| February 2021 | $21.77 | $30.16 |
| January 2021 | $19.92 | $27.59 |
| December 2020 | $19.98 | $27.68 |
| November 2020 | $17.60 | $24.38 |
| October 2020 | $16.36 | $22.67 |
| September 2020 | $15.76 | $22 |
| August 2020 | $15.43 | $21.67 |
| July 2020 | $13.98 | $19.63 |
| June 2020 | $14.56 | $20.44 |
| May 2020 | $14.39 | $20.21 |
| April 2020 | $13.53 | $19 |
| March 2020 | $11.69 | $16.41 |
| February 2020 | $13.73 | $20 |
| January 2020 | $15.18 | $22.12 |
| December 2019 | $16.50 | $24.04 |
| November 2019 | $16.08 | $23.43 |
| October 2019 | $16.03 | $23.35 |
| September 2019 | $15.82 | $23.04 |
| August 2019 | $13.92 | $21.10 |
| July 2019 | $14.73 | $22.33 |
| June 2019 | $16 | $24.25 |
| May 2019 | $14.51 | $21.99 |
| April 2019 | $16.97 | $25.72 |
| March 2019 | $15.37 | $23.30 |
| February 2019 | $15.45 | $24.52 |
| January 2019 | $16.66 | $26.45 |
| December 2018 | $13.57 | $21.54 |
| November 2018 | $17.05 | $27.06 |
| October 2018 | $16.43 | $26.08 |
| September 2018 | $19.19 | $30.46 |
| August 2018 | $17.37 | $28.32 |
| July 2018 | $18.10 | $29.50 |
| June 2018 | $17.47 | $28.48 |
| May 2018 | $20.06 | $32.70 |
| April 2018 | $20.95 | $34.16 |
| March 2018 | $20.64 | $33.65 |
| February 2018 | $21.65 | $36.16 |
| January 2018 | $23.59 | $39.40 |
| December 2017 | $21.70 | $36.23 |
| November 2017 | $18.72 | $31.27 |
| October 2017 | $19.58 | $32.70 |
| September 2017 | $16.96 | $28.32 |
| August 2017 | $15.87 | $27.05 |
| July 2017 | $15.79 | $26.90 |
| June 2017 | $15.05 | $25.65 |
| May 2017 | $14.43 | $24.59 |
| April 2017 | $15.70 | $26.75 |
| March 2017 | $15.36 | $26.18 |
| February 2017 | $13.87 | $24.05 |
| January 2017 | $13.75 | $23.84 |
| December 2016 | $13.08 | $22.68 |
| November 2016 | $13.56 | $23.52 |
| October 2016 | $12.80 | $22.20 |
| September 2016 | $13.26 | $22.99 |
| August 2016 | $12.47 | $21.88 |
| July 2016 | $11.15 | $19.55 |
| June 2016 | $9.82 | $17.23 |
| May 2016 | $9.74 | $17.08 |
| April 2016 | $9.56 | $16.77 |
| March 2016 | $9.73 | $17.07 |
| February 2016 | $8.64 | $15.40 |
| January 2016 | $8.51 | $15.17 |
| December 2015 | $9.16 | $16.33 |
| November 2015 | $9.30 | $16.56 |
| October 2015 | $9.19 | $16.38 |
| September 2015 | $8.28 | $14.76 |
| August 2015 | $9.16 | $16.58 |
| July 2015 | $10.15 | $18.36 |
| June 2015 | $11.10 | $20.08 |
| May 2015 | $11.58 | $20.95 |
| April 2015 | $11.16 | $20.19 |
| March 2015 | $10.83 | $19.60 |
| February 2015 | $11.35 | $20.78 |
| January 2015 | $10.73 | $19.65 |
| December 2014 | $12.10 | $22.15 |
| November 2014 | $12.91 | $23.63 |
| October 2014 | $13.16 | $24.10 |
| September 2014 | $12.65 | $23.16 |
| August 2014 | $12.20 | $22.58 |
| July 2014 | $12.02 | $22.23 |
| June 2014 | $12.56 | $23.23 |
| May 2014 | $11.80 | $21.84 |
| April 2014 | $11.92 | $22.06 |
| March 2014 | $11.20 | $20.73 |
| February 2014 | $11.31 | $21.22 |
| January 2014 | $11.27 | $21.15 |
| December 2013 | $10.97 | $20.58 |
| November 2013 | $11.15 | $20.92 |
| October 2013 | $11.72 | $22 |
| September 2013 | $13.36 | $25.07 |
| August 2013 | $11.51 | $21.85 |
| July 2013 | $11.74 | $22.29 |
| June 2013 | $12.22 | $23.19 |
| May 2013 | $13.49 | $25.61 |
| April 2013 | $14.36 | $27.27 |
| March 2013 | $12.52 | $23.76 |
| February 2013 | $13.17 | $25.26 |
| January 2013 | $13.94 | $26.73 |
| December 2012 | $13.41 | $25.71 |
| November 2012 | $11.54 | $22.50 |
| October 2012 | $10.84 | $21.12 |
| September 2012 | $10 | $19.49 |
| August 2012 | $9.98 | $19.74 |
| July 2012 | $10.95 | $21.67 |
| June 2012 | $11.84 | $23.71 |
| May 2012 | $11.76 | $23.54 |
| April 2012 | $14.27 | $28.56 |
| March 2012 | $14.36 | $28.75 |
| February 2012 | $14.77 | $29.83 |
| January 2012 | $14.22 | $28.73 |
| December 2011 | $11.69 | $23.62 |
| November 2011 | $12.47 | $25.20 |
| October 2011 | $12.37 | $24.99 |
| September 2011 | $10.63 | $21.47 |
| August 2011 | $13.08 | $26.75 |
| July 2011 | $15.28 | $31.25 |
| June 2011 | $15.35 | $31.40 |
| May 2011 | $14.67 | $30 |
| April 2011 | $17.22 | $35.22 |
| March 2011 | $16.62 | $34 |
| February 2011 | $14.83 | $30.56 |
| January 2011 | $14.46 | $29.80 |
| December 2010 | $14.79 | $30.47 |
| November 2010 | $13.58 | $27.98 |
| October 2010 | $11.87 | $24.45 |
| September 2010 | $11.37 | $23.43 |
| August 2010 | $9.73 | $20.23 |
| July 2010 | $10.13 | $21.06 |
| June 2010 | $8.71 | $18.11 |
| May 2010 | $8.95 | $18.61 |
| April 2010 | $9.79 | $20.36 |
| March 2010 | $10.14 | $21.09 |
| February 2010 | $9.68 | $20.21 |
| January 2010 | $9.59 | $80.14 |
| December 2009 | $10 | $83.55 |
| November 2009 | $9.42 | $78.69 |
| October 2009 | $9.53 | $79.60 |
| September 2009 | $8.95 | $74.77 |
| August 2009 | $8.51 | $71.41 |
| July 2009 | $7.92 | $66.50 |
| June 2009 | $7.32 | $61.45 |
| May 2009 | $6.96 | $58.40 |
| April 2009 | $5.67 | $50.04 |
| March 2009 | $5.01 | $44.24 |
| February 2009 | $4.25 | $40.65 |
| January 2009 | $4.28 | $40.91 |
| December 2008 | $5.34 | $51.05 |
| November 2008 | $4.58 | $47.36 |
| October 2008 | $3.89 | $43.40 |
| September 2008 | $5.78 | $64.50 |
| August 2008 | $7.35 | $83.15 |
| July 2008 | $8.72 | $98.60 |
| June 2008 | $9.91 | $112.10 |
| May 2008 | $11.29 | $127.69 |
| April 2008 | $10.70 | $121.07 |
| March 2008 | $9.94 | $112.40 |
| February 2008 | $9.08 | $103.50 |
| January 2008 | $8.53 | $97.25 |
| December 2007 | $9.52 | $108.51 |
| November 2007 | $10.72 | $122.25 |
| October 2007 | $11.76 | $134 |
| September 2007 | $11.75 | $133.90 |
| August 2007 | $10.51 | $123.10 |
| July 2007 | $10.92 | $128 |
| June 2007 | $9.86 | $115.50 |
| May 2007 | $9.10 | $106.60 |
| April 2007 | $8.25 | $96.68 |
| March 2007 | $7.19 | $84.25 |
| February 2007 | $7.65 | $90.25 |
| January 2007 | $7.32 | $86.35 |
| December 2006 | $6.95 | $82 |
| November 2006 | $6.15 | $72.55 |
| October 2006 | $6.21 | $73.25 |
| September 2006 | $5.83 | $68.75 |
| August 2006 | $6.15 | $73 |
| July 2006 | $6.82 | $80.90 |
| June 2006 | $6.72 | $79.75 |
| May 2006 | $6.78 | $80.40 |
| April 2006 | $7.23 | $85.80 |
| March 2006 | $6.42 | $76.25 |
| February 2006 | $5.95 | $70.90 |
| January 2006 | $6.29 | $75 |
| December 2005 | $5.57 | $66.45 |
| November 2005 | $4.68 | $55.75 |
| October 2005 | $4.47 | $53.30 |
| September 2005 | $4.54 | $54.15 |
| August 2005 | $3.70 | $44.40 |
| July 2005 | $3.23 | $38.75 |
| June 2005 | $2.60 | $31.20 |
| May 2005 | $2.50 | $29.95 |
| April 2005 | $2.34 | $28.10 |
| March 2005 | $2.50 | $29.90 |
| February 2005 | $2.49 | $30.05 |
| January 2005 | $2.48 | $29.90 |
| December 2004 | $2.32 | $28.05 |
| November 2004 | $2.27 | $27.35 |
| October 2004 | $2.23 | $26.95 |
| September 2004 | $2.11 | $25.50 |
| August 2004 | $2.02 | $24.55 |
| July 2004 | $1.92 | $23.40 |
| June 2004 | $1.98 | $24.15 |
| May 2004 | $1.97 | $23.97 |
| April 2004 | $1.85 | $22.55 |
| March 2004 | $2.11 | $25.70 |
| February 2004 | $2 | $24.50 |
| January 2004 | $1.96 | $23.95 |
| December 2003 | $2.07 | $25.35 |
| November 2003 | $1.89 | $23.10 |
| October 2003 | $1.79 | $21.95 |
| September 2003 | $1.70 | $20.85 |
| August 2003 | $1.85 | $22.75 |
| July 2003 | $1.59 | $19.55 |
| June 2003 | $1.26 | $15.50 |
| May 2003 | $1.19 | $14.65 |
| April 2003 | $1.22 | $15.05 |
| March 2003 | $1.17 | $14.40 |
| February 2003 | $1.22 | $15.15 |
| January 2003 | $1.11 | $13.75 |
| December 2002 | $1.02 | $12.67 |
| November 2002 | $1.12 | $13.90 |
| October 2002 | $1.01 | $12.50 |
| September 2002 | $1.06 | $13.20 |
| August 2002 | $1.10 | $13.75 |
| July 2002 | $1.04 | $12.99 |
| June 2002 | $1.14 | $14.20 |
| May 2002 | $1.12 | $14 |
| April 2002 | $1.15 | $14.30 |
| March 2002 | $1.13 | $14.10 |
| February 2002 | $1.03 | $12.90 |
| January 2002 | $0.98 | $12.30 |
| December 2001 | $1.12 | $14.15 |
| November 2001 | $1.05 | $13.25 |
| October 2001 | $0.96 | $12.12 |
| September 2001 | $1.16 | $14.60 |
| August 2001 | $1.19 | $15.10 |
| July 2001 | $1.28 | $16.15 |
KMTUY
Price: $45.68
52 week price:
Dividend Yield: 2.76%
Payout Ratio Range:
Earnings Per Share: 2.53 USD
P/E Ratio: 17.14
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 38.7 billion