Komatsu Ltd. ( KMTUY) - Price History
Monthly price history for KMTUY (Komatsu Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $42.48 | $42.48 |
| May 2026 | $40.97 | $40.97 |
| April 2026 | $42.90 | $42.90 |
| March 2026 | $39.26 | $39.26 |
| February 2026 | $47.34 | $48.07 |
| January 2026 | $37.76 | $38.34 |
| December 2025 | $31.27 | $31.75 |
| November 2025 | $32.34 | $32.84 |
| October 2025 | $32.95 | $33.46 |
| September 2025 | $34.04 | $34.56 |
| August 2025 | $32.82 | $33.93 |
| July 2025 | $31.37 | $32.44 |
| June 2025 | $31.92 | $33 |
| May 2025 | $29.40 | $30.40 |
| April 2025 | $27.94 | $28.89 |
| March 2025 | $28.11 | $29.06 |
| February 2025 | $28.25 | $29.95 |
| January 2025 | $28.47 | $30.18 |
| December 2024 | $25.77 | $27.32 |
| November 2024 | $25.53 | $27.07 |
| October 2024 | $24.50 | $25.98 |
| September 2024 | $26.16 | $27.73 |
| August 2024 | $25.69 | $27.80 |
| July 2024 | $26.31 | $28.47 |
| June 2024 | $27.02 | $29.24 |
| May 2024 | $27.16 | $29.39 |
| April 2024 | $27.52 | $29.78 |
| March 2024 | $27.33 | $29.57 |
| February 2024 | $25.85 | $28.99 |
| January 2024 | $25.34 | $28.42 |
| December 2023 | $23.14 | $25.96 |
| November 2023 | $22.73 | $25.49 |
| October 2023 | $20.29 | $22.76 |
| September 2023 | $24.05 | $26.97 |
| August 2023 | $24.67 | $28.53 |
| July 2023 | $24.27 | $28.07 |
| June 2023 | $23.42 | $27.08 |
| May 2023 | $20.29 | $23.46 |
| April 2023 | $21.60 | $24.98 |
| March 2023 | $21.48 | $24.84 |
| February 2023 | $19.90 | $23.92 |
| January 2023 | $20.51 | $24.65 |
| December 2022 | $17.96 | $21.59 |
| November 2022 | $19.34 | $23.25 |
| October 2022 | $16.47 | $19.80 |
| September 2022 | $15.14 | $18.20 |
| August 2022 | $16.52 | $20.81 |
| July 2022 | $18.42 | $23.21 |
| June 2022 | $17.54 | $22.10 |
| May 2022 | $19.59 | $24.68 |
| April 2022 | $17.90 | $22.56 |
| March 2022 | $19.08 | $24.03 |
| February 2022 | $17.76 | $23.07 |
| January 2022 | $19.39 | $25.18 |
| December 2021 | $18 | $23.37 |
| November 2021 | $17.45 | $22.66 |
| October 2021 | $20.22 | $26.26 |
| September 2021 | $18.48 | $24 |
| August 2021 | $18.34 | $24.45 |
| July 2021 | $18.77 | $25.02 |
| June 2021 | $18.60 | $24.80 |
| May 2021 | $22.63 | $30.16 |
| April 2021 | $22.43 | $29.90 |
| March 2021 | $23.43 | $31.23 |
| February 2021 | $22.19 | $30.16 |
| January 2021 | $20.30 | $27.59 |
| December 2020 | $20.37 | $27.68 |
| November 2020 | $17.94 | $24.38 |
| October 2020 | $16.68 | $22.67 |
| September 2020 | $16.06 | $22 |
| August 2020 | $15.73 | $21.67 |
| July 2020 | $14.25 | $19.63 |
| June 2020 | $14.84 | $20.44 |
| May 2020 | $14.67 | $20.21 |
| April 2020 | $13.79 | $19 |
| March 2020 | $11.91 | $16.41 |
| February 2020 | $13.99 | $20 |
| January 2020 | $15.47 | $22.12 |
| December 2019 | $16.82 | $24.04 |
| November 2019 | $16.39 | $23.43 |
| October 2019 | $16.33 | $23.35 |
| September 2019 | $16.12 | $23.04 |
| August 2019 | $14.19 | $21.10 |
| July 2019 | $15.02 | $22.33 |
| June 2019 | $16.31 | $24.25 |
| May 2019 | $14.79 | $21.99 |
| April 2019 | $17.30 | $25.72 |
| March 2019 | $15.66 | $23.30 |
| February 2019 | $15.74 | $24.52 |
| January 2019 | $16.98 | $26.45 |
| December 2018 | $13.83 | $21.54 |
| November 2018 | $17.38 | $27.06 |
| October 2018 | $16.75 | $26.08 |
| September 2018 | $19.56 | $30.46 |
| August 2018 | $17.70 | $28.32 |
| July 2018 | $18.44 | $29.50 |
| June 2018 | $17.80 | $28.48 |
| May 2018 | $20.45 | $32.70 |
| April 2018 | $21.36 | $34.16 |
| March 2018 | $21.04 | $33.65 |
| February 2018 | $22.07 | $36.16 |
| January 2018 | $24.05 | $39.40 |
| December 2017 | $22.11 | $36.23 |
| November 2017 | $19.08 | $31.27 |
| October 2017 | $19.96 | $32.70 |
| September 2017 | $17.28 | $28.32 |
| August 2017 | $16.18 | $27.05 |
| July 2017 | $16.09 | $26.90 |
| June 2017 | $15.34 | $25.65 |
| May 2017 | $14.71 | $24.59 |
| April 2017 | $16 | $26.75 |
| March 2017 | $15.66 | $26.18 |
| February 2017 | $14.14 | $24.05 |
| January 2017 | $14.01 | $23.84 |
| December 2016 | $13.33 | $22.68 |
| November 2016 | $13.83 | $23.52 |
| October 2016 | $13.05 | $22.20 |
| September 2016 | $13.51 | $22.99 |
| August 2016 | $12.71 | $21.88 |
| July 2016 | $11.36 | $19.55 |
| June 2016 | $10.01 | $17.23 |
| May 2016 | $9.93 | $17.08 |
| April 2016 | $9.75 | $16.77 |
| March 2016 | $9.92 | $17.07 |
| February 2016 | $8.81 | $15.40 |
| January 2016 | $8.68 | $15.17 |
| December 2015 | $9.34 | $16.33 |
| November 2015 | $9.47 | $16.56 |
| October 2015 | $9.37 | $16.38 |
| September 2015 | $8.44 | $14.76 |
| August 2015 | $9.34 | $16.58 |
| July 2015 | $10.34 | $18.36 |
| June 2015 | $11.31 | $20.08 |
| May 2015 | $11.80 | $20.95 |
| April 2015 | $11.37 | $20.19 |
| March 2015 | $11.04 | $19.60 |
| February 2015 | $11.57 | $20.78 |
| January 2015 | $10.94 | $19.65 |
| December 2014 | $12.33 | $22.15 |
| November 2014 | $13.15 | $23.63 |
| October 2014 | $13.42 | $24.10 |
| September 2014 | $12.89 | $23.16 |
| August 2014 | $12.44 | $22.58 |
| July 2014 | $12.24 | $22.23 |
| June 2014 | $12.80 | $23.23 |
| May 2014 | $12.03 | $21.84 |
| April 2014 | $12.15 | $22.06 |
| March 2014 | $11.42 | $20.73 |
| February 2014 | $11.52 | $21.22 |
| January 2014 | $11.49 | $21.15 |
| December 2013 | $11.18 | $20.58 |
| November 2013 | $11.36 | $20.92 |
| October 2013 | $11.95 | $22 |
| September 2013 | $13.61 | $25.07 |
| August 2013 | $11.73 | $21.85 |
| July 2013 | $11.97 | $22.29 |
| June 2013 | $12.45 | $23.19 |
| May 2013 | $13.75 | $25.61 |
| April 2013 | $14.64 | $27.27 |
| March 2013 | $12.76 | $23.76 |
| February 2013 | $13.42 | $25.26 |
| January 2013 | $14.21 | $26.73 |
| December 2012 | $13.66 | $25.71 |
| November 2012 | $11.77 | $22.50 |
| October 2012 | $11.04 | $21.12 |
| September 2012 | $10.19 | $19.49 |
| August 2012 | $10.17 | $19.74 |
| July 2012 | $11.16 | $21.67 |
| June 2012 | $12.07 | $23.71 |
| May 2012 | $11.98 | $23.54 |
| April 2012 | $14.54 | $28.56 |
| March 2012 | $14.64 | $28.75 |
| February 2012 | $15.05 | $29.83 |
| January 2012 | $14.49 | $28.73 |
| December 2011 | $11.92 | $23.62 |
| November 2011 | $12.71 | $25.20 |
| October 2011 | $12.61 | $24.99 |
| September 2011 | $10.83 | $21.47 |
| August 2011 | $13.33 | $26.75 |
| July 2011 | $15.57 | $31.25 |
| June 2011 | $15.65 | $31.40 |
| May 2011 | $14.95 | $30 |
| April 2011 | $17.55 | $35.22 |
| March 2011 | $16.94 | $34 |
| February 2011 | $15.12 | $30.56 |
| January 2011 | $14.74 | $29.80 |
| December 2010 | $15.07 | $30.47 |
| November 2010 | $13.84 | $27.98 |
| October 2010 | $12.10 | $24.45 |
| September 2010 | $11.59 | $23.43 |
| August 2010 | $9.91 | $20.23 |
| July 2010 | $10.32 | $21.06 |
| June 2010 | $8.87 | $18.11 |
| May 2010 | $9.12 | $18.61 |
| April 2010 | $9.98 | $20.36 |
| March 2010 | $10.34 | $21.09 |
| February 2010 | $9.86 | $20.21 |
| January 2010 | $9.78 | $80.14 |
| December 2009 | $10.19 | $83.55 |
| November 2009 | $9.60 | $78.69 |
| October 2009 | $9.71 | $79.60 |
| September 2009 | $9.12 | $74.77 |
| August 2009 | $8.67 | $71.41 |
| July 2009 | $8.07 | $66.50 |
| June 2009 | $7.46 | $61.45 |
| May 2009 | $7.09 | $58.40 |
| April 2009 | $5.78 | $50.04 |
| March 2009 | $5.11 | $44.24 |
| February 2009 | $4.34 | $40.65 |
| January 2009 | $4.36 | $40.91 |
| December 2008 | $5.44 | $51.05 |
| November 2008 | $4.67 | $47.36 |
| October 2008 | $3.96 | $43.40 |
| September 2008 | $5.89 | $64.50 |
| August 2008 | $7.49 | $83.15 |
| July 2008 | $8.88 | $98.60 |
| June 2008 | $10.10 | $112.10 |
| May 2008 | $11.50 | $127.69 |
| April 2008 | $10.91 | $121.07 |
| March 2008 | $10.13 | $112.40 |
| February 2008 | $9.25 | $103.50 |
| January 2008 | $8.70 | $97.25 |
| December 2007 | $9.70 | $108.51 |
| November 2007 | $10.93 | $122.25 |
| October 2007 | $11.98 | $134 |
| September 2007 | $11.97 | $133.90 |
| August 2007 | $10.71 | $123.10 |
| July 2007 | $11.14 | $128 |
| June 2007 | $10.05 | $115.50 |
| May 2007 | $9.27 | $106.60 |
| April 2007 | $8.41 | $96.68 |
| March 2007 | $7.33 | $84.25 |
| February 2007 | $7.80 | $90.25 |
| January 2007 | $7.46 | $86.35 |
| December 2006 | $7.08 | $82 |
| November 2006 | $6.27 | $72.55 |
| October 2006 | $6.33 | $73.25 |
| September 2006 | $5.94 | $68.75 |
| August 2006 | $6.27 | $73 |
| July 2006 | $6.95 | $80.90 |
| June 2006 | $6.85 | $79.75 |
| May 2006 | $6.90 | $80.40 |
| April 2006 | $7.37 | $85.80 |
| March 2006 | $6.55 | $76.25 |
| February 2006 | $6.06 | $70.90 |
| January 2006 | $6.41 | $75 |
| December 2005 | $5.68 | $66.45 |
| November 2005 | $4.76 | $55.75 |
| October 2005 | $4.56 | $53.30 |
| September 2005 | $4.63 | $54.15 |
| August 2005 | $3.78 | $44.40 |
| July 2005 | $3.30 | $38.75 |
| June 2005 | $2.65 | $31.20 |
| May 2005 | $2.55 | $29.95 |
| April 2005 | $2.39 | $28.10 |
| March 2005 | $2.54 | $29.90 |
| February 2005 | $2.54 | $30.05 |
| January 2005 | $2.52 | $29.90 |
| December 2004 | $2.37 | $28.05 |
| November 2004 | $2.31 | $27.35 |
| October 2004 | $2.28 | $26.95 |
| September 2004 | $2.15 | $25.50 |
| August 2004 | $2.06 | $24.55 |
| July 2004 | $1.96 | $23.40 |
| June 2004 | $2.02 | $24.15 |
| May 2004 | $2.01 | $23.97 |
| April 2004 | $1.89 | $22.55 |
| March 2004 | $2.15 | $25.70 |
| February 2004 | $2.04 | $24.50 |
| January 2004 | $2 | $23.95 |
| December 2003 | $2.11 | $25.35 |
| November 2003 | $1.92 | $23.10 |
| October 2003 | $1.83 | $21.95 |
| September 2003 | $1.74 | $20.85 |
| August 2003 | $1.88 | $22.75 |
| July 2003 | $1.62 | $19.55 |
| June 2003 | $1.28 | $15.50 |
| May 2003 | $1.21 | $14.65 |
| April 2003 | $1.25 | $15.05 |
| March 2003 | $1.19 | $14.40 |
| February 2003 | $1.25 | $15.15 |
| January 2003 | $1.13 | $13.75 |
| December 2002 | $1.04 | $12.67 |
| November 2002 | $1.14 | $13.90 |
| October 2002 | $1.03 | $12.50 |
| September 2002 | $1.09 | $13.20 |
| August 2002 | $1.12 | $13.75 |
| July 2002 | $1.06 | $12.99 |
| June 2002 | $1.16 | $14.20 |
| May 2002 | $1.14 | $14 |
| April 2002 | $1.17 | $14.30 |
| March 2002 | $1.15 | $14.10 |
| February 2002 | $1.04 | $12.90 |
| January 2002 | $1 | $12.30 |
| December 2001 | $1.15 | $14.15 |
| November 2001 | $1.07 | $13.25 |
| October 2001 | $0.98 | $12.12 |
| September 2001 | $1.18 | $14.60 |
| August 2001 | $1.22 | $15.10 |
| July 2001 | $1.30 | $16.15 |
KMTUY
Price: $42.48
52 week price:
Dividend Yield: 3.29%
Payout Ratio Range:
Earnings Per Share: 2.59 USD
P/E Ratio: 16.07
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 37.0 billion