MicroSectors U.S. Big Banks Index Inverse ETNs - Price History
Stock symbol KNAB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KNAB (MicroSectors U.S. Big Banks Index Inverse ETNs)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $31.50 | $31.50 |
| December 2023 | $31.50 | $31.50 |
| November 2023 | $31.50 | $31.50 |
| October 2023 | $31.50 | $31.50 |
| September 2023 | $31.50 | $31.50 |
| August 2023 | $31.50 | $31.50 |
| July 2023 | $31.50 | $31.50 |
| June 2023 | $31.50 | $31.50 |
| May 2023 | $31.50 | $31.50 |
| April 2023 | $31.50 | $31.50 |
| March 2023 | $31.50 | $31.50 |
| February 2023 | $31.50 | $31.50 |
| January 2023 | $31.50 | $31.50 |
| December 2022 | $31.50 | $31.50 |
| November 2022 | $31.50 | $31.50 |
| October 2022 | $31.50 | $31.50 |
| September 2022 | $31.50 | $31.50 |
| August 2022 | $31.50 | $31.50 |
| July 2022 | $31.50 | $31.50 |
| June 2022 | $31.50 | $31.50 |
| May 2022 | $31.50 | $31.50 |
| April 2022 | $31.50 | $31.50 |
| March 2022 | $31.50 | $31.50 |
| February 2022 | $31.50 | $31.50 |
| January 2022 | $31.50 | $31.50 |
| December 2021 | $31.50 | $31.50 |
| November 2021 | $31.50 | $31.50 |
| October 2021 | $40.42 | $40.42 |
| September 2021 | $40.42 | $40.42 |
| August 2021 | $40.42 | $40.42 |
| July 2021 | $40.42 | $40.42 |
| June 2021 | $40.42 | $40.42 |
| May 2021 | $40.42 | $40.42 |
| April 2021 | $40.42 | $40.42 |
| March 2021 | $40.42 | $40.42 |
| February 2021 | $40.42 | $40.42 |
| January 2021 | $40.42 | $40.42 |
| December 2020 | $31.50 | $31.50 |
| November 2020 | $33.56 | $33.56 |
| October 2020 | $42.07 | $42.07 |
| September 2020 | $42.79 | $42.79 |
| August 2020 | $41.50 | $41.50 |
| July 2020 | $43.44 | $43.44 |
| June 2020 | $44.15 | $44.15 |
| May 2020 | $45.58 | $45.58 |
| April 2020 | $47.61 | $47.61 |
| March 2020 | $56.05 | $56.05 |
| February 2020 | $48.59 | $48.59 |
| January 2020 | $42.31 | $42.31 |
| December 2019 | $40.22 | $40.22 |
| November 2019 | $41.33 | $41.33 |
| October 2019 | $44.36 | $44.36 |
| September 2019 | $46.06 | $46.06 |
| August 2019 | $49.34 | $49.34 |
| July 2019 | $45.98 | $45.98 |
| June 2019 | $48.31 | $48.31 |
| May 2019 | $51.72 | $51.72 |
| April 2019 | $46.77 | $46.77 |
KNAB
Price: $31.50
52 week price:
Exchange: PCX
Volume: 177
Market Capitalization: 48.7 billion