Kinbasha Gaming International, Inc. ( KNBA) - Price History
Monthly price history for KNBA (Kinbasha Gaming International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.10 | $0.10 |
| May 2026 | $0.10 | $0.10 |
| April 2026 | $0.34 | $0.34 |
| March 2026 | $0.21 | $0.21 |
| February 2026 | $0.16 | $0.16 |
| January 2026 | $0.12 | $0.12 |
| December 2025 | $0.20 | $0.20 |
| November 2025 | $0.30 | $0.30 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| August 2024 | $0 | $0 |
| December 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| July 2023 | $0 | $0 |
| February 2023 | - | - |
| September 2022 | $0.20 | $0.20 |
| August 2022 | $0.01 | $0.01 |
| September 2021 | - | - |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.04 | $0.04 |
| May 2021 | $0.04 | $0.04 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.20 | $0.20 |
| February 2021 | $0.05 | $0.05 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.10 | $0.10 |
| October 2020 | $0.03 | $0.03 |
| September 2020 | $0.04 | $0.04 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| October 2019 | $0 | $0 |
| August 2019 | $0.06 | $0.06 |
| May 2019 | $0.08 | $0.08 |
| April 2019 | $0.08 | $0.08 |
| February 2019 | $0.11 | $0.11 |
| January 2019 | $0.11 | $0.11 |
| December 2018 | $0.12 | $0.12 |
| November 2018 | $0.13 | $0.13 |
| October 2018 | $0.16 | $0.16 |
| April 2018 | $0.16 | $0.16 |
| February 2018 | $0.16 | $0.16 |
| January 2018 | $0.16 | $0.16 |
| December 2017 | $0.16 | $0.16 |
| October 2017 | $0.16 | $0.16 |
| August 2017 | $0.15 | $0.15 |
| July 2017 | $0.15 | $0.15 |
| June 2017 | $0.15 | $0.15 |
| May 2017 | $0.15 | $0.15 |
| February 2017 | $0.17 | $0.17 |
| January 2017 | $0.17 | $0.17 |
| December 2016 | $0.19 | $0.19 |
| November 2016 | $0.20 | $0.20 |
| October 2016 | $0.20 | $0.20 |
| July 2016 | $0.15 | $0.15 |
| June 2016 | $0.15 | $0.15 |
| March 2016 | $0.15 | $0.15 |
| February 2016 | $0.19 | $0.19 |
| January 2016 | $0.20 | $0.20 |
| November 2015 | $0.23 | $0.23 |
| August 2015 | $0.23 | $0.23 |
| July 2015 | $0.26 | $0.26 |
| June 2015 | $0.25 | $0.25 |
| April 2015 | $0.25 | $0.25 |
| January 2015 | $0.25 | $0.25 |
| December 2014 | $0.25 | $0.25 |
| November 2014 | $0.31 | $0.31 |
| October 2014 | $0.35 | $0.35 |
| September 2014 | $0.35 | $0.35 |
| August 2014 | $0.35 | $0.35 |
| July 2014 | $0.35 | $0.35 |
| June 2014 | $0.45 | $0.45 |
| May 2014 | $0.34 | $0.34 |
| April 2014 | $0.45 | $0.45 |
| March 2014 | $0.40 | $0.40 |
| February 2014 | $0.55 | $0.55 |
| January 2014 | $0.50 | $0.50 |
| December 2013 | $0.58 | $0.58 |
| November 2013 | $0.60 | $0.60 |
| October 2013 | $0.75 | $0.75 |
| September 2013 | $0.75 | $0.75 |
| August 2013 | $0.75 | $0.75 |
| July 2013 | $0.75 | $0.75 |
| June 2013 | $0.70 | $0.70 |
| May 2013 | $0.90 | $0.90 |
| April 2013 | $0.95 | $0.95 |
| March 2013 | $0.90 | $0.90 |
| February 2013 | $0.95 | $0.95 |
| January 2013 | $0.40 | $0.40 |
| December 2012 | $0.30 | $0.30 |
| November 2012 | $0.45 | $0.45 |
| October 2012 | $0.60 | $0.60 |
| September 2012 | $0.63 | $0.63 |
| August 2012 | $0.70 | $0.70 |
| July 2012 | $1 | $1 |
| June 2012 | $1.25 | $1.25 |
| May 2012 | $1.67 | $1.67 |
| April 2012 | $1.29 | $1.29 |
| March 2012 | $1.85 | $1.85 |
| February 2012 | $2.04 | $0.17 |
| January 2012 | $1.99 | $0.17 |
| December 2011 | $1.08 | $0.09 |
| November 2011 | $1.80 | $0.15 |
| October 2011 | $1.20 | $0.10 |
| September 2011 | $1.34 | $0.11 |
| August 2011 | $1.68 | $0.14 |
| July 2011 | $0.60 | $0.05 |
| June 2011 | $0.96 | $0.08 |
| May 2011 | $1.80 | $0.15 |
| April 2011 | $0.96 | $0.08 |
| March 2011 | $0.01 | $0 |
| January 2011 | $0.01 | $0 |
| December 2010 | $0.01 | $0 |
| April 2010 | $0.06 | $0 |
| December 2009 | $0.01 | $0 |
| April 2009 | $0.02 | $0 |
| March 2009 | $0.02 | $0 |
| October 2008 | $0.04 | $0 |
| September 2008 | $0.12 | $0.01 |
| August 2008 | $0.24 | $0.02 |
| July 2008 | $0.12 | $0.01 |
| February 2008 | $0.12 | $0.01 |
| January 2008 | $0.12 | $0.01 |
| December 2007 | $0.12 | $0.01 |
| November 2007 | $0.12 | $0.01 |
| October 2007 | $0.24 | $0.02 |
| July 2007 | $0.02 | $0 |
| February 2007 | $0.01 | $0 |
| January 2007 | $0.01 | $0 |
| November 2006 | $0.01 | $0 |
| October 2006 | $0.01 | $0 |
| May 2006 | $0.01 | $0 |
| December 2005 | $0.01 | $0 |
| November 2005 | $0.01 | $0 |
| October 2005 | $0.01 | $0 |
| September 2005 | $0.01 | $0 |
| July 2005 | $0.01 | $0 |
| March 2005 | $0.01 | $0 |
| January 2005 | $0.01 | $0 |
| December 2004 | $0.01 | $0 |
| November 2004 | $0.01 | $0 |
| October 2004 | $0.01 | $0 |
| August 2004 | $0.01 | $0 |
| July 2004 | $0.01 | $0 |
| March 2004 | $0.01 | $0 |
| February 2004 | $0.01 | $0 |
| December 2003 | $0.01 | $0 |
| November 2003 | $0.01 | $0 |
| October 2003 | $0.01 | $0 |
| September 2003 | $0.02 | $0 |
| July 2003 | $0.02 | $0 |
| February 2000 | $36 | $3 |
| January 2000 | $54 | $4.50 |
| December 1999 | $72 | $6 |
| November 1999 | $85.50 | $7.12 |
| October 1999 | $99 | $8.25 |
| September 1999 | $88.50 | $7.38 |
| August 1999 | $81 | $6.75 |
| July 1999 | $54 | $4.50 |
| June 1999 | $46.50 | $3.88 |
| May 1999 | $38.25 | $3.19 |
| April 1999 | $48 | $4 |
| March 1999 | $39 | $3.25 |
| February 1999 | $27 | $2.25 |
| January 1999 | $17.25 | $1.44 |
| December 1998 | $17.25 | $1.44 |
| November 1998 | $7.50 | $0.62 |
| October 1998 | $8.62 | $0.72 |
| September 1998 | $5.62 | $0.47 |
| August 1998 | $10.50 | $0.88 |
| July 1998 | $14.25 | $1.19 |
| June 1998 | $36.75 | $3.06 |
| May 1998 | $50.25 | $4.19 |
| April 1998 | $78 | $6.50 |
| March 1998 | $79.50 | $6.62 |
| February 1998 | $81 | $6.75 |
| January 1998 | $76.50 | $6.38 |
| December 1997 | $73.50 | $6.12 |
| November 1997 | $75 | $6.25 |
| October 1997 | $60 | $5 |
KNBA
Price: $0.10
52 week price:
Earnings Per Share: 1.17 USD
P/E Ratio: 0.24
Exchange: PNK
Sector: Consumer Cyclical
Industry: Gambling
Market Capitalization: 2.2 million