KNORR BREMSE AG - Price History
Monthly price history for KNBHF (KNORR BREMSE AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $79.95 | $79.95 |
| April 2024 | $72.35 | $72.35 |
| March 2024 | $74.84 | $74.84 |
| February 2024 | $69.84 | $69.84 |
| January 2024 | $59.74 | $59.74 |
| December 2023 | $62.75 | $62.75 |
| November 2023 | $58.06 | $58.06 |
| October 2023 | $53.87 | $53.87 |
| September 2023 | $59.04 | $59.04 |
| August 2023 | $68.77 | $68.77 |
| July 2023 | $69.93 | $69.93 |
| June 2023 | $71.90 | $71.90 |
| May 2023 | $70.81 | $70.81 |
| April 2023 | $63.69 | $65.04 |
| March 2023 | $60.71 | $62 |
| February 2023 | $65.93 | $67.33 |
| January 2023 | $65.50 | $66.89 |
| December 2022 | $51.94 | $53.04 |
| November 2022 | $54.37 | $55.53 |
| October 2022 | $45.44 | $46.40 |
| September 2022 | $40.06 | $40.91 |
| August 2022 | $45.33 | $46.29 |
| July 2022 | $55.73 | $56.91 |
| June 2022 | $56.85 | $58.05 |
| May 2022 | $68.55 | $70 |
| April 2022 | $72.28 | $75.86 |
| March 2022 | $73.78 | $77.44 |
| February 2022 | $86.82 | $91.12 |
| January 2022 | $103.11 | $108.22 |
| December 2021 | $93.80 | $98.44 |
| November 2021 | $94.49 | $99.17 |
| October 2021 | $98.40 | $103.27 |
| September 2021 | $104.37 | $109.54 |
| August 2021 | $110.89 | $116.38 |
| July 2021 | $108.05 | $113.40 |
| June 2021 | $120.91 | $126.90 |
| May 2021 | $125.51 | $131.73 |
| April 2021 | $124.06 | $131.73 |
| March 2021 | $124.06 | $131.73 |
| February 2021 | $124.06 | $131.73 |
| January 2021 | $113.96 | $121 |
| December 2020 | $113.96 | $121 |
| November 2020 | $113.96 | $121 |
| October 2020 | $113.96 | $121 |
| September 2020 | $113.96 | $121 |
| August 2020 | $113.96 | $121 |
| July 2020 | $113.96 | $121 |
| June 2020 | $95.78 | $101.69 |
| May 2020 | $90.42 | $96 |
| April 2020 | $86.65 | $92 |
| March 2020 | $81.26 | $86.28 |
| February 2020 | $95.60 | $101.50 |
| January 2020 | $101.25 | $107.50 |
| December 2019 | $92.30 | $98 |
| November 2019 | $92.30 | $98 |
| October 2019 | $92.30 | $98 |
| September 2019 | $92.30 | $98 |
| August 2019 | $102.89 | $109.25 |
| July 2019 | $102.89 | $109.25 |
| June 2019 | $101.68 | $107.96 |
| May 2019 | $100.03 | $107.96 |
| April 2019 | $90.87 | $98.08 |
| March 2019 | $90.87 | $98.08 |
KNBHF
Price: $79.95
Dividend Yield: 0.02%
Forward Dividend Yield: 1.96%
Payout Ratio: 42.62%
Dividend Per Share: 1.56 USD
Earnings Per Share: 3.67 USD
P/E Ratio: 20.50
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 12.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: -4.87%