Kirin Holdings Company, Limited - Price History
Stock symbol KNBWF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KNBWF (Kirin Holdings Company, Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.48 | $14.48 |
| December 2023 | $14.48 | $14.48 |
| November 2023 | $14.48 | $14.48 |
| October 2023 | $14.25 | $14.25 |
| September 2023 | $14.25 | $14.25 |
| August 2023 | $13.98 | $13.98 |
| July 2023 | $16.10 | $16.10 |
| June 2023 | $16.10 | $16.10 |
| May 2023 | $15.86 | $16.10 |
| April 2023 | $16.35 | $16.60 |
| March 2023 | $14.78 | $15 |
| February 2023 | $15.57 | $15.80 |
| January 2023 | $14.92 | $15.15 |
| December 2022 | $15.41 | $15.64 |
| November 2022 | $15.32 | $15.80 |
| October 2022 | $14.16 | $14.60 |
| September 2022 | $15.81 | $16.30 |
| August 2022 | $15.81 | $16.30 |
| July 2022 | $15.52 | $16 |
| June 2022 | $15.18 | $15.65 |
| May 2022 | $14.42 | $15.10 |
| April 2022 | $13.92 | $14.58 |
| March 2022 | $14.29 | $14.96 |
| February 2022 | $15.68 | $16.42 |
| January 2022 | $15.41 | $16.14 |
| December 2021 | $16.25 | $17.02 |
| November 2021 | $15.18 | $16.17 |
| October 2021 | $17.41 | $18.55 |
| September 2021 | $17.77 | $18.93 |
| August 2021 | $17.05 | $18.16 |
| July 2021 | $17.84 | $19 |
| June 2021 | $17.84 | $19 |
| May 2021 | $17.56 | $19 |
| April 2021 | $17.47 | $18.90 |
| March 2021 | $18.26 | $19.75 |
| February 2021 | $18.77 | $20.30 |
| January 2021 | $21.10 | $22.82 |
| December 2020 | $21.86 | $23.65 |
| November 2020 | $17.06 | $18.70 |
| October 2020 | $17.06 | $18.70 |
| September 2020 | $17.36 | $19.03 |
| August 2020 | $17.22 | $18.88 |
| July 2020 | $18.97 | $20.80 |
| June 2020 | $18.97 | $20.80 |
| May 2020 | $18.43 | $20.50 |
| April 2020 | $18.43 | $20.50 |
| March 2020 | $18.43 | $20.50 |
| February 2020 | $19.67 | $21.88 |
| January 2020 | $19.60 | $21.80 |
| December 2019 | $20.51 | $22.81 |
| November 2019 | $18.64 | $21 |
| October 2019 | $18.64 | $21 |
| September 2019 | $19.82 | $22.33 |
| August 2019 | $19.82 | $22.33 |
| July 2019 | $19.08 | $21.50 |
| June 2019 | $18.99 | $21.40 |
| May 2019 | $18.73 | $21.40 |
| April 2019 | $20.22 | $23.10 |
| March 2019 | $20.22 | $23.10 |
| February 2019 | $20.22 | $23.10 |
| January 2019 | $20.22 | $23.10 |
| December 2018 | $19.72 | $22.52 |
| November 2018 | $19.53 | $22.52 |
| October 2018 | $20.59 | $23.75 |
| September 2018 | $19.94 | $23 |
| August 2018 | $19.94 | $23 |
| July 2018 | $22.11 | $25.50 |
| June 2018 | $24.10 | $27.80 |
| May 2018 | $23.14 | $26.90 |
| April 2018 | $23.82 | $27.69 |
| March 2018 | $23.82 | $27.69 |
| February 2018 | $22.30 | $25.92 |
| January 2018 | $22.30 | $25.92 |
| December 2017 | $22.30 | $25.92 |
| November 2017 | $18.05 | $21.13 |
| October 2017 | $18.05 | $21.13 |
| September 2017 | $18.05 | $21.13 |
| August 2017 | $18.05 | $21.13 |
| July 2017 | $18.05 | $21.13 |
| June 2017 | $18.05 | $21.13 |
| May 2017 | $16.73 | $19.75 |
| April 2017 | $16.29 | $19.23 |
| March 2017 | $15.59 | $18.40 |
| February 2017 | $14.27 | $16.85 |
| January 2017 | $14.27 | $16.85 |
| December 2016 | $14.27 | $16.85 |
| November 2016 | $14.14 | $16.85 |
| October 2016 | $14.14 | $16.85 |
| September 2016 | $14.14 | $16.85 |
| August 2016 | $14.14 | $16.85 |
| July 2016 | $14.07 | $16.77 |
| June 2016 | $14.07 | $16.77 |
| May 2016 | $13.69 | $16.51 |
| April 2016 | $10.91 | $13.15 |
| March 2016 | $10.91 | $13.15 |
| February 2016 | $10.91 | $13.15 |
| January 2016 | $11.28 | $13.60 |
| December 2015 | $11.28 | $13.60 |
| November 2015 | $11.15 | $13.60 |
| October 2015 | $11.15 | $13.60 |
| September 2015 | $11.91 | $14.52 |
| August 2015 | $11.91 | $14.52 |
| July 2015 | $12.23 | $14.91 |
| June 2015 | $11.64 | $14.20 |
| May 2015 | $11.36 | $14 |
| April 2015 | $10.91 | $13.45 |
| March 2015 | $11.13 | $13.72 |
| February 2015 | $10.42 | $12.85 |
| January 2015 | $10.67 | $13.15 |
| December 2014 | $9.94 | $12.25 |
| November 2014 | $10.25 | $12.80 |
| October 2014 | $10.16 | $12.68 |
| September 2014 | $10.53 | $13.15 |
| August 2014 | $10.93 | $13.65 |
| July 2014 | $11.01 | $13.75 |
| June 2014 | $11.73 | $14.65 |
| May 2014 | $11.38 | $14.40 |
| April 2014 | $10.89 | $13.78 |
| March 2014 | $10.83 | $13.70 |
| February 2014 | $10.95 | $13.85 |
| January 2014 | $10.95 | $13.85 |
| December 2013 | $11.66 | $14.75 |
| November 2013 | $12.14 | $15.54 |
| October 2013 | $11.80 | $15.10 |
| September 2013 | $11.52 | $14.75 |
| August 2013 | $11.41 | $14.60 |
| July 2013 | $11.80 | $15.10 |
| June 2013 | $12.42 | $15.90 |
| May 2013 | $12.77 | $16.35 |
| April 2013 | $13.75 | $17.60 |
| March 2013 | $12.42 | $15.90 |
| February 2013 | $10.31 | $13.20 |
| January 2013 | $9.65 | $12.35 |
| December 2012 | $9.65 | $12.35 |
| November 2012 | $9.60 | $12.29 |
| October 2012 | $10.33 | $13.22 |
| September 2012 | $10.33 | $13.22 |
| August 2012 | $9.73 | $12.46 |
KNBWF
Price: $14.48
52 week price:
Dividend Yield: 3.62%
5-year range yield:
Forward Dividend Yield: 7.18%
Dividend Per Share: 1.04 USD
P/E Ratio: 25.87
Exchange: PNK
Market Capitalization: 11.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%