Kirin Holdings Company, Limited ( KNBWY) - Price History
Monthly price history for KNBWY (Kirin Holdings Company, Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $17.85 | $17.85 |
| September 2026 | $18.15 | $18.15 |
| August 2026 | $19.40 | $19.40 |
| July 2026 | $18.61 | $18.61 |
| June 2026 | $17.26 | $17.26 |
| May 2026 | $16.75 | $16.98 |
| April 2026 | $15.75 | $15.96 |
| March 2026 | $15.82 | $16.03 |
| February 2026 | $17.11 | $17.34 |
| January 2026 | $15.27 | $15.48 |
| December 2025 | $14.86 | $15.06 |
| November 2025 | $15.39 | $15.82 |
| October 2025 | $13.72 | $14.11 |
| September 2025 | $14.27 | $14.67 |
| August 2025 | $14.07 | $14.47 |
| July 2025 | $12.89 | $13.25 |
| June 2025 | $13.64 | $14.02 |
| May 2025 | $13.83 | $14.48 |
| April 2025 | $14.52 | $15.20 |
| March 2025 | $13.31 | $13.93 |
| February 2025 | $12.94 | $13.54 |
| January 2025 | $12.03 | $12.59 |
| December 2024 | $12.40 | $12.98 |
| November 2024 | $13.17 | $14.04 |
| October 2024 | $13.83 | $14.74 |
| September 2024 | $14.32 | $15.26 |
| August 2024 | $14.11 | $15.04 |
| July 2024 | $13.10 | $13.96 |
| June 2024 | $12.08 | $12.88 |
| May 2024 | $12.75 | $13.77 |
| April 2024 | $13.50 | $14.58 |
| March 2024 | $12.86 | $13.89 |
| February 2024 | $12.78 | $13.81 |
| January 2024 | $13.23 | $14.29 |
| December 2023 | $13.52 | $14.61 |
| November 2023 | $12.71 | $14.16 |
| October 2023 | $12.72 | $14.17 |
| September 2023 | $12.56 | $14 |
| August 2023 | $12.54 | $13.97 |
| July 2023 | $13.53 | $15.08 |
| June 2023 | $13.06 | $14.55 |
| May 2023 | $13.16 | $14.90 |
| April 2023 | $14.09 | $15.95 |
| March 2023 | $13.89 | $15.73 |
| February 2023 | $13.21 | $14.96 |
| January 2023 | $13.60 | $15.40 |
| December 2022 | $13.44 | $15.22 |
| November 2022 | $13.52 | $15.80 |
| October 2022 | $12.54 | $14.65 |
| September 2022 | $13.24 | $15.47 |
| August 2022 | $14.14 | $16.52 |
| July 2022 | $14.09 | $16.47 |
| June 2022 | $13.54 | $15.83 |
| May 2022 | $12.91 | $15.48 |
| April 2022 | $12.04 | $14.44 |
| March 2022 | $12.49 | $14.98 |
| February 2022 | $14 | $16.79 |
| January 2022 | $13.37 | $16.03 |
| December 2021 | $13.48 | $16.16 |
| November 2021 | $12.87 | $15.89 |
| October 2021 | $14.14 | $17.46 |
| September 2021 | $15.16 | $18.71 |
| August 2021 | $14.58 | $18 |
| July 2021 | $14.79 | $18.26 |
| June 2021 | $15.85 | $19.56 |
| May 2021 | $16 | $20.28 |
| April 2021 | $14.68 | $18.60 |
| March 2021 | $15.30 | $19.39 |
| February 2021 | $15.65 | $19.83 |
| January 2021 | $17.08 | $21.64 |
| December 2020 | $18.78 | $23.80 |
| November 2020 | $16.80 | $21.77 |
| October 2020 | $14.03 | $18.18 |
| September 2020 | $14.54 | $18.85 |
| August 2020 | $15.15 | $19.64 |
| July 2020 | $14.96 | $19.39 |
| June 2020 | $16.37 | $21.22 |
| May 2020 | $15.45 | $20.54 |
| April 2020 | $14.45 | $19.21 |
| March 2020 | $14.67 | $19.51 |
| February 2020 | $14.31 | $19.03 |
| January 2020 | $16.48 | $21.91 |
| December 2019 | $16.41 | $21.82 |
| November 2019 | $16.46 | $22.42 |
| October 2019 | $15.57 | $21.21 |
| September 2019 | $15.60 | $21.25 |
| August 2019 | $14.43 | $19.65 |
| July 2019 | $15.84 | $21.58 |
| June 2019 | $15.65 | $21.32 |
| May 2019 | $15.63 | $21.58 |
| April 2019 | $16.23 | $22.41 |
| March 2019 | $17.45 | $24.09 |
| February 2019 | $16.17 | $22.32 |
| January 2019 | $17.25 | $23.82 |
| December 2018 | $15.05 | $20.78 |
| November 2018 | $16.81 | $23.70 |
| October 2018 | $16.87 | $23.78 |
| September 2018 | $18.23 | $25.69 |
| August 2018 | $17.47 | $24.62 |
| July 2018 | $18.25 | $25.72 |
| June 2018 | $18.98 | $26.75 |
| May 2018 | $19.89 | $28.43 |
| April 2018 | $19.75 | $28.23 |
| March 2018 | $18.76 | $26.81 |
| February 2018 | $18.15 | $25.94 |
| January 2018 | $17.55 | $25.08 |
| December 2017 | $17.67 | $25.26 |
| November 2017 | $16.32 | $23.54 |
| October 2017 | $17.25 | $24.89 |
| September 2017 | $16.38 | $23.63 |
| August 2017 | $15.86 | $22.88 |
| July 2017 | $15.32 | $22.10 |
| June 2017 | $14.16 | $20.43 |
| May 2017 | $14.38 | $21.08 |
| April 2017 | $13.82 | $20.25 |
| March 2017 | $12.95 | $18.98 |
| February 2017 | $11.78 | $17.27 |
| January 2017 | $11.16 | $16.36 |
| December 2016 | $11.11 | $16.29 |
| November 2016 | $11.05 | $16.50 |
| October 2016 | $11.87 | $17.72 |
| September 2016 | $11.14 | $16.63 |
| August 2016 | $10.90 | $16.27 |
| July 2016 | $11.32 | $16.90 |
| June 2016 | $11.25 | $16.80 |
| May 2016 | $11.10 | $16.77 |
| April 2016 | $9.86 | $14.89 |
| March 2016 | $9.25 | $13.97 |
| February 2016 | $8.71 | $13.15 |
| January 2016 | $9.41 | $14.21 |
| December 2015 | $8.98 | $13.56 |
| November 2015 | $9.22 | $14.10 |
| October 2015 | $9.28 | $14.20 |
| September 2015 | $8.63 | $13.20 |
| August 2015 | $9.59 | $14.67 |
| July 2015 | $10 | $15.30 |
| June 2015 | $8.96 | $13.71 |
| May 2015 | $9.26 | $14.33 |
| April 2015 | $8.70 | $13.46 |
| March 2015 | $8.46 | $13.09 |
| February 2015 | $8.43 | $13.04 |
| January 2015 | $8.65 | $13.38 |
| December 2014 | $8.01 | $12.40 |
| November 2014 | $8.16 | $12.78 |
| October 2014 | $8.35 | $13.09 |
| September 2014 | $8.44 | $13.23 |
| August 2014 | $8.50 | $13.32 |
| July 2014 | $8.90 | $13.95 |
| June 2014 | $9.23 | $14.46 |
| May 2014 | $8.97 | $14.23 |
| April 2014 | $8.80 | $13.96 |
| March 2014 | $8.73 | $13.85 |
| February 2014 | $8.64 | $13.71 |
| January 2014 | $8.56 | $13.58 |
| December 2013 | $9.08 | $14.40 |
| November 2013 | $9.68 | $15.55 |
| October 2013 | $9.15 | $14.70 |
| September 2013 | $9.14 | $14.68 |
| August 2013 | $8.54 | $13.72 |
| July 2013 | $9.31 | $14.96 |
| June 2013 | $9.82 | $15.77 |
| May 2013 | $10.17 | $16.52 |
| April 2013 | $10.82 | $17.59 |
| March 2013 | $9.88 | $16.05 |
| February 2013 | $8.94 | $14.52 |
| January 2013 | $7.68 | $12.48 |
| December 2012 | $7.22 | $11.73 |
| November 2012 | $7.38 | $12.36 |
| October 2012 | $7.52 | $12.59 |
| September 2012 | $7.95 | $13.31 |
| August 2012 | $7.53 | $12.60 |
| July 2012 | $6.73 | $11.27 |
| June 2012 | $7.03 | $11.77 |
| May 2012 | $6.62 | $11.43 |
| April 2012 | $7.35 | $12.70 |
| March 2012 | $7.52 | $13 |
| February 2012 | $6.82 | $11.78 |
| January 2012 | $7.03 | $12.15 |
| December 2011 | $6.94 | $12 |
| November 2011 | $6.82 | $12.14 |
| October 2011 | $6.90 | $12.28 |
| September 2011 | $7.29 | $12.96 |
| August 2011 | $7.49 | $13.32 |
| July 2011 | $8.20 | $14.59 |
| June 2011 | $7.87 | $14 |
| May 2011 | $7.75 | $13.95 |
| April 2011 | $7.80 | $14.05 |
| March 2011 | $7.33 | $13.20 |
| February 2011 | $7.93 | $14.28 |
| January 2011 | $7.48 | $13.47 |
| December 2010 | $7.82 | $14.09 |
| November 2010 | $7.55 | $13.93 |
| October 2010 | $7.46 | $13.77 |
| September 2010 | $7.74 | $14.28 |
| August 2010 | $7.45 | $13.75 |
| July 2010 | $7.21 | $13.31 |
| June 2010 | $6.82 | $12.58 |
| May 2010 | $7.08 | $13.33 |
| April 2010 | $7.49 | $14.12 |
| March 2010 | $7.88 | $14.85 |
| February 2010 | $7.30 | $13.75 |
| January 2010 | $8.14 | $15.34 |
| December 2009 | $8.54 | $16.09 |
| November 2009 | $8.59 | $16.31 |
| October 2009 | $8.62 | $16.36 |
| September 2009 | $8.08 | $15.34 |
| August 2009 | $7.73 | $14.67 |
| July 2009 | $7.85 | $14.91 |
| June 2009 | $7.30 | $13.85 |
| May 2009 | $6.53 | $12.51 |
| April 2009 | $5.72 | $10.97 |
| March 2009 | $5.50 | $10.54 |
| February 2009 | $4.91 | $9.41 |
| January 2009 | $6.50 | $12.45 |
| December 2008 | $6.86 | $13.15 |
| November 2008 | $6.20 | $12.01 |
| October 2008 | $5.37 | $10.40 |
| September 2008 | $6.90 | $13.35 |
| August 2008 | $7.63 | $14.77 |
| July 2008 | $7.78 | $15.06 |
| June 2008 | $8.03 | $15.54 |
| May 2008 | $8.56 | $16.70 |
| April 2008 | $9.10 | $17.75 |
| March 2008 | $9.65 | $18.81 |
| February 2008 | $8.41 | $16.40 |
| January 2008 | $8.11 | $15.81 |
| December 2007 | $7.39 | $14.40 |
| November 2007 | $7.98 | $15.65 |
| October 2007 | $7.04 | $13.80 |
| September 2007 | $6.66 | $13.06 |
| August 2007 | $6.35 | $12.44 |
| July 2007 | $7.17 | $14.05 |
| June 2007 | $7.58 | $14.85 |
| May 2007 | $7.82 | $15.40 |
| April 2007 | $7.64 | $15.05 |
| March 2007 | $7.26 | $14.30 |
| February 2007 | $7.74 | $15.25 |
| January 2007 | $7.69 | $15.15 |
| December 2006 | $7.84 | $15.45 |
| November 2006 | $6.97 | $13.80 |
| October 2006 | $6.64 | $13.15 |
| September 2006 | $6.64 | $13.15 |
| August 2006 | $6.95 | $13.75 |
| July 2006 | $7.43 | $14.70 |
| June 2006 | $7.91 | $15.65 |
| May 2006 | $8.11 | $16.12 |
| April 2006 | $7.46 | $14.83 |
| March 2006 | $6.81 | $13.54 |
| February 2006 | $6.60 | $13.13 |
| January 2006 | $6.29 | $12.51 |
| December 2005 | $5.84 | $11.61 |
| November 2005 | $5.34 | $10.66 |
| October 2005 | $5.55 | $11.08 |
| September 2005 | $5.54 | $11.07 |
| August 2005 | $5.08 | $10.14 |
| July 2005 | $4.64 | $9.27 |
| June 2005 | $4.86 | $9.71 |
| May 2005 | $4.92 | $9.90 |
| April 2005 | $4.86 | $9.77 |
| March 2005 | $4.87 | $9.80 |
| February 2005 | $5.10 | $10.25 |
| January 2005 | $5.08 | $10.21 |
| December 2004 | $4.92 | $9.90 |
| November 2004 | $4.77 | $9.65 |
| October 2004 | $4.45 | $9 |
| September 2004 | $4.31 | $8.72 |
| August 2004 | $4.50 | $9.10 |
| July 2004 | $4.89 | $9.90 |
| June 2004 | $4.95 | $10.01 |
| May 2004 | $4.80 | $9.76 |
| April 2004 | $4.92 | $10.02 |
| March 2004 | $5.21 | $10.60 |
| February 2004 | $4.55 | $9.25 |
| January 2004 | $4.25 | $8.65 |
| December 2003 | $4.22 | $8.59 |
| November 2003 | $3.98 | $8.15 |
| October 2003 | $3.96 | $8.10 |
| September 2003 | $3.72 | $7.62 |
| August 2003 | $3.43 | $7.02 |
| July 2003 | $3.12 | $6.40 |
| June 2003 | $3.40 | $6.96 |
| May 2003 | $3.61 | $7.44 |
| April 2003 | $3.64 | $7.51 |
| March 2003 | $3.55 | $7.32 |
| February 2003 | $3.56 | $7.35 |
| January 2003 | $3.54 | $7.30 |
| December 2002 | $2.91 | $6.01 |
| November 2002 | $3 | $6.24 |
| October 2002 | $2.93 | $6.09 |
| September 2002 | $2.86 | $5.95 |
| August 2002 | $3.15 | $65.50 |
| July 2002 | $3.29 | $68.50 |
| June 2002 | $3.36 | $70 |
| May 2002 | $4.05 | $84.73 |
| April 2002 | $3.63 | $76 |
| March 2002 | $3.29 | $68.95 |
| February 2002 | $3.10 | $65 |
| January 2002 | $3.20 | $67.03 |
| December 2001 | $3.34 | $70 |
| November 2001 | $3.46 | $73 |
| October 2001 | $3.63 | $76.50 |
| September 2001 | $3.53 | $74.50 |
| August 2001 | $3.71 | $78.15 |
| July 2001 | $3.85 | $81.25 |
| June 2001 | $4.01 | $84.50 |
| May 2001 | $4.38 | $93 |
| April 2001 | $4.57 | $97 |
| March 2001 | $4.39 | $93.12 |
| February 2001 | $4.61 | $97.75 |
| January 2001 | $4.56 | $96.62 |
| December 2000 | $4.14 | $87.75 |
| November 2000 | $4.50 | $96 |
| October 2000 | $4.59 | $98 |
| September 2000 | $4.87 | $104 |
| August 2000 | $5.36 | $114.50 |
| July 2000 | $5.26 | $112.25 |
| June 2000 | $5.96 | $127.25 |
| May 2000 | $5.60 | $120 |
| April 2000 | $6.16 | $132 |
| March 2000 | $5.73 | $122.75 |
| February 2000 | $5.60 | $120 |
| January 2000 | $5.67 | $121.50 |
| December 1999 | $5.03 | $107.75 |
| November 1999 | $5.41 | $116.50 |
| October 1999 | $5.30 | $114.25 |
| September 1999 | $5.44 | $117.25 |
| August 1999 | $5.58 | $120.25 |
| July 1999 | $5.67 | $122.25 |
| June 1999 | $5.51 | $118.75 |
| May 1999 | $5.20 | $112.25 |
| April 1999 | $5.15 | $111.12 |
| March 1999 | $5.32 | $114.75 |
| February 1999 | $5.34 | $115.38 |
| January 1999 | $5.55 | $119.81 |
| December 1998 | $5.73 | $123.75 |
| November 1998 | $4.80 | $103.75 |
| October 1998 | $5 | $108.12 |
| September 1998 | $3.65 | $79 |
| August 1998 | $3.88 | $83.88 |
| July 1998 | $4.21 | $91 |
| June 1998 | $4.42 | $95.50 |
| May 1998 | $4.33 | $93.75 |
| April 1998 | $4.04 | $87.50 |
| March 1998 | $4.07 | $88.25 |
| February 1998 | $4.09 | $88.62 |
| January 1998 | $3.83 | $83 |
| December 1997 | $3.39 | $73.38 |
| November 1997 | $3.50 | $76 |
| October 1997 | $3.92 | $85.12 |
| September 1997 | $3.82 | $83 |
| August 1997 | $3.78 | $82.25 |
| July 1997 | $4.23 | $92 |
| June 1997 | $4.79 | $104 |
| May 1997 | $4.59 | $100 |
| April 1997 | $4 | $87 |
| March 1997 | $3.74 | $81.50 |
| February 1997 | $3.89 | $84.75 |
| January 1997 | $4.01 | $87.38 |
| December 1996 | $4.52 | $98.50 |
| November 1996 | $4.72 | $103 |
| October 1996 | $4.79 | $104.50 |
| September 1996 | $5.14 | $112.25 |
| August 1996 | $4.72 | $103 |
| July 1996 | $5.53 | $120.75 |
| June 1996 | $5.68 | $124 |
| May 1996 | $5.74 | $125.50 |
| April 1996 | $5.92 | $129.50 |
| March 1996 | $5.60 | $122.50 |
| February 1996 | $5.40 | $118 |
| January 1996 | $5.60 | $122.50 |
| December 1995 | $5.45 | $119.50 |
| November 1995 | $4.93 | $108 |
| October 1995 | $4.63 | $101.50 |
| September 1995 | $4.86 | $106.50 |
| August 1995 | $4.82 | $105.50 |
| July 1995 | $5.25 | $115 |
| June 1995 | $4.88 | $107 |
| May 1995 | $5.19 | $114 |
| April 1995 | $5.46 | $120 |
| March 1995 | $4.95 | $108.75 |
| February 1995 | $4.78 | $105 |
| January 1995 | $5.09 | $111.75 |
| December 1994 | $5.11 | $112.25 |
| November 1994 | $4.90 | $107.75 |
| October 1994 | $5.45 | $120 |
| September 1994 | $5.20 | $114.50 |
| August 1994 | $5.48 | $120.50 |
| July 1994 | $5.53 | $121.75 |
| June 1994 | $5.44 | $119.75 |
| May 1994 | $5.44 | $120.25 |
| April 1994 | $5.45 | $120.50 |
| March 1994 | $5.34 | $118 |
| February 1994 | $5.41 | $119.50 |
| January 1994 | $5.36 | $118.50 |
| December 1993 | $4.66 | $103 |
| November 1993 | $4.98 | $110.50 |
| October 1993 | $5.22 | $116 |
| September 1993 | $5.38 | $119.50 |
| August 1993 | $5.50 | $122 |
| July 1993 | $5.60 | $124.25 |
| June 1993 | $5.39 | $119.75 |
| May 1993 | $5.79 | $129 |
| April 1993 | $5.79 | $129 |
| March 1993 | $4.54 | $101.25 |
| February 1993 | $4.40 | $98 |
| January 1993 | $4.13 | $92 |
| December 1992 | $4.09 | $91.25 |
| November 1992 | $4.07 | $91.25 |
| October 1992 | $4.14 | $92.75 |
| September 1992 | $4.14 | $92.75 |
| August 1992 | $4.02 | $90 |
| July 1992 | $4.36 | $97.75 |
| June 1992 | $3.96 | $88.75 |
| May 1992 | $4.17 | $93.75 |
| April 1992 | $3.93 | $88.50 |
| March 1992 | $4.09 | $92 |
| February 1992 | $4.30 | $96.75 |
| January 1992 | $4.41 | $99.25 |
| December 1991 | $4.67 | $105 |
| November 1991 | $4.42 | $99.75 |
| October 1991 | $4.89 | $110.50 |
| September 1991 | $4.69 | $106 |
| August 1991 | $4.10 | $92.50 |
| July 1991 | $4.69 | $106 |
| June 1991 | $4.55 | $102.75 |
| May 1991 | $4.77 | $108 |
| April 1991 | $4.77 | $108 |
| March 1991 | $4.87 | $110.25 |
| February 1991 | $5.18 | $117.25 |
| January 1991 | $4.88 | $110.50 |
| December 1990 | $5.10 | $115.50 |
| November 1990 | $4.98 | $113.12 |
| October 1990 | $4.87 | $110.50 |
| September 1990 | $4.28 | $97.25 |
| August 1990 | $4.67 | $106 |
| July 1990 | $5.15 | $117 |
| June 1990 | $5.24 | $119 |
| May 1990 | $5.23 | $119 |
| April 1990 | $5.08 | $115.50 |
| March 1990 | $4.12 | $93.75 |
| February 1990 | $5.30 | $120.50 |
| January 1990 | $5.78 | $131.50 |
| December 1989 | $6.06 | $137.75 |
| November 1989 | $6.05 | $137.75 |
| October 1989 | $6.28 | $143 |
| September 1989 | $5.97 | $136 |
| August 1989 | $5.77 | $131.50 |
| July 1989 | $6.33 | $144.25 |
| June 1989 | $5.53 | $126 |
| May 1989 | $6.19 | $141.25 |
| April 1989 | $7.01 | $160 |
| March 1989 | $5.89 | $134.50 |
| February 1989 | $6.38 | $145.50 |
| January 1989 | $6.63 | $151.75 |
| December 1988 | $6.97 | $159.50 |
| November 1988 | $6.94 | $159 |
| October 1988 | $5.93 | $135.75 |
| September 1988 | $5.76 | $132 |
| August 1988 | $6.07 | $139 |
| July 1988 | $6.79 | $155.50 |
| June 1988 | $6.77 | $155 |
| May 1988 | $7.77 | $178 |
| April 1988 | $8.59 | $196.62 |
| March 1988 | $8.07 | $184.75 |
| February 1988 | $7.78 | $178.25 |
| January 1988 | $7.29 | $167 |
| December 1987 | $5.43 | $153.50 |
| November 1987 | $5.46 | $154.50 |
| October 1987 | $5.25 | $148.50 |
| September 1987 | $5.89 | $166.50 |
| August 1987 | $6.35 | $179.50 |
| July 1987 | $5.96 | $168.50 |
| June 1987 | $6.09 | $172.50 |
| May 1987 | $6.98 | $197.75 |
| April 1987 | $7.01 | $198.75 |
| March 1987 | $4.94 | $140 |
| February 1987 | $4.72 | $133.75 |
| January 1987 | $4 | $113.50 |
| December 1986 | $3.59 | $102.25 |
| November 1986 | $3.24 | $92.25 |
| October 1986 | $2.86 | $81.50 |
| September 1986 | $3.12 | $88.75 |
| August 1986 | $3.60 | $102.50 |
| July 1986 | $3.53 | $100.50 |
| June 1986 | $3.19 | $91 |
| May 1986 | $2.85 | $81.25 |
| April 1986 | $2.46 | $70 |
| March 1986 | $2.38 | $67.88 |
| February 1986 | $1.79 | $51 |
| January 1986 | $1.32 | $37.75 |
| December 1985 | $1.29 | $37 |
| November 1985 | $1.28 | $36.62 |
| October 1985 | $1.25 | $35.75 |
| September 1985 | $1.16 | $33.38 |
| August 1985 | $1.07 | $30.75 |
| July 1985 | $0.97 | $27.75 |
| June 1985 | $1.01 | $29 |
| May 1985 | $1.02 | $29.38 |
| April 1985 | $0.82 | $23.63 |
| March 1985 | $0.83 | $24 |
| February 1985 | $0.75 | $21.50 |
| January 1985 | $0.75 | $21.75 |
| December 1984 | $0.78 | $22.63 |
| November 1984 | $0.72 | $20.75 |
| October 1984 | $0.72 | $20.88 |
| September 1984 | $0.73 | $21.25 |
| August 1984 | $0.78 | $22.75 |
| July 1984 | $0.77 | $22.38 |
| June 1984 | $0.80 | $23.25 |
| May 1984 | $0.80 | $23.25 |
| April 1984 | $0.93 | $27 |
| March 1984 | $0.93 | $27.25 |
| February 1984 | $0.80 | $23.25 |
| January 1984 | $0.80 | $23.25 |
| December 1983 | $0.66 | $19.38 |
| November 1983 | $0.66 | $19.25 |
| October 1983 | $0.60 | $17.75 |
| September 1983 | $0.60 | $17.75 |
| August 1983 | $0.59 | $17.38 |
| July 1983 | $0.62 | $18.25 |
| June 1983 | $0.62 | $18.12 |
| May 1983 | $0.62 | $18.12 |
| April 1983 | $0.60 | $17.50 |
| March 1983 | $0.59 | $17.38 |
| February 1983 | $0.55 | $16.25 |
| January 1983 | $0.58 | $17 |
| December 1982 | $0.53 | $15.62 |
| November 1982 | $0.50 | $14.62 |
| October 1982 | $0.46 | $13.62 |
| September 1982 | $0.46 | $13.50 |
| August 1982 | $0.46 | $13.62 |
| July 1982 | $0.57 | $16.75 |
| June 1982 | $0.57 | $16.75 |
| May 1982 | $0.61 | $18 |
| April 1982 | $0.56 | $16.50 |
| March 1982 | $0.56 | $16.50 |
| February 1982 | $0.60 | $17.75 |
| January 1982 | $0.63 | $18.38 |
| December 1981 | $0.68 | $19.88 |
| November 1981 | $0.61 | $18 |
| October 1981 | $0.61 | $18 |
| September 1981 | $0.60 | $17.62 |
| August 1981 | $0.66 | $19.25 |
| July 1981 | $0.68 | $20 |
| June 1981 | $0.68 | $20 |
| May 1981 | $0.81 | $23.88 |
| April 1981 | $0.88 | $25.75 |
| March 1981 | $0.83 | $24.38 |
| February 1981 | $0.73 | $21.38 |
| January 1981 | $0.73 | $21.38 |
| December 1980 | $0.68 | $20 |
| November 1980 | $0.65 | $19 |
| October 1980 | $0.68 | $20 |
| September 1980 | $0.66 | $19.25 |
| August 1980 | $0.67 | $19.62 |
| July 1980 | $0.67 | $19.62 |
| June 1980 | $0.69 | $20.25 |
| May 1980 | $0.61 | $17.88 |
| April 1980 | $0.54 | $15.75 |
| March 1980 | $0.54 | $15.88 |
KNBWY
Price: $17.85
52 week price:
Dividend Yield: 2.38%
Payout Ratio Range:
Earnings Per Share: 1.54 USD
P/E Ratio: 12.23
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Brewers
Market Capitalization: 15.0 billion